Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 270,587,335 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.22 | -0.09 | -1.18 | 92,736,352.782 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.44 | 2.17 | 3.32 | 74,625,724 | 65.70 | 68.28 | 338.62B |
| AUUD | Auddia Inc. | 5.21 | 1.34 | 34.75 | 71,373,115 | 5.06 | 10.10 | 1.6M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 69,456,501 | 1.00 | 1.40 | 11.79M |
| TSLA | Tesla, Inc. | 372.62 | -14.89 | -3.84 | 69,207,776 | 368.39 | 385.34 | 1.4T |
| NVDA | NVIDIA Corporation | 199.25 | -3.25 | -1.61 | 67,028,339 | 199.07 | 203.83 | 4.84T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,017,467 | 0.10 | 0.13 | 726,535 |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 61,650,897 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.85 | 58,878,873 | 0.45 | 0.73 | 9.94M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.60 | 51,455,231 | 1.19 | 1.50 | 547.83M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.21 | 49,334,024 | 3.66 | 6.04 | 58.03M |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.97 | 49,116,123.108 | 3.11 | 3.54 | 1.82B |
| AAL | American Airlines Group Inc. | 11.58 | 0.08 | 0.70 | 46,712,592 | 11.57 | 12.14 | 7.65B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.24 | 46,051,537.292 | 3.07 | 3.28 | 3.54B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.81 | 40,027,685.498 | 17.64 | 19.44 | 4.23B |
| IREN | IREN Limited | 51.19 | 2.79 | 5.78 | 39,105,681 | 47.94 | 53.36 | 16.98B |
| APLD | Applied Digital Corporation | 35.78 | 3.35 | 10.33 | 38,714,890 | 34.73 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.39 | -1.38 | -10.82 | 36,467,113 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.08 | -0.79 | -10.09 | 36,041,205.765 | 7.03 | 9.30 | 824.69M |