Capcom Co., Ltd. (9697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9697.T Historical Return
If you invested ¥1000 in Capcom Co., Ltd. (9697.T) 10 years ago, it would be worth ¥18,181.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,664.3, while ¥1000 invested 1 year ago would be worth ¥1,011.79. This corresponds to total returns of 1,718.18%, 166.43%, 1.18%, respectively, with annualized returns of 33.63%, 21.64%, 1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,830 | 3,964 | 3,964 | 4,077 | 3,814 | 5.45M |
| July 30, 2026 | 4,184 | 4,107 | 4,107 | 4,210 | 4,011 | 6.61M |
| July 29, 2026 | 3,879 | 4,229 | 4,229 | 4,229 | 3,836 | 17.56M |
| July 28, 2026 | 3,566 | 3,529 | 3,529 | 3,602 | 3,479 | 3.35M |
| July 27, 2026 | 3,460 | 3,519 | 3,519 | 3,566 | 3,424 | 2.99M |
| July 24, 2026 | 3,290 | 3,364 | 3,364 | 3,387 | 3,280 | 1.94M |
| July 23, 2026 | 3,292 | 3,357 | 3,357 | 3,361 | 3,275 | 2.52M |
| July 22, 2026 | 3,350 | 3,362 | 3,362 | 3,395 | 3,326 | 3.12M |
| July 21, 2026 | 3,412 | 3,410 | 3,410 | 3,461 | 3,372 | 2.98M |
| July 17, 2026 | 3,406 | 3,412 | 3,412 | 3,498 | 3,390 | 3.11M |
| July 16, 2026 | 3,270 | 3,279 | 3,279 | 3,325 | 3,239 | 1.66M |
| July 15, 2026 | 3,274 | 3,246 | 3,246 | 3,285 | 3,226 | 1.72M |
| July 14, 2026 | 3,392 | 3,314 | 3,314 | 3,398 | 3,287 | 1.4M |
| July 13, 2026 | 3,294 | 3,336 | 3,336 | 3,338 | 3,268 | 1.27M |
| July 10, 2026 | 3,333 | 3,307 | 3,307 | 3,338 | 3,289 | 1.77M |
| July 09, 2026 | 3,317 | 3,331 | 3,331 | 3,353 | 3,286 | 1.94M |
| July 08, 2026 | 3,359 | 3,339 | 3,339 | 3,427 | 3,317 | 2.56M |
| July 07, 2026 | 3,311 | 3,325 | 3,325 | 3,402 | 3,300 | 2.49M |
| July 06, 2026 | 3,210 | 3,299 | 3,299 | 3,301 | 3,196 | 1.56M |
| July 03, 2026 | 3,280 | 3,253 | 3,253 | 3,303 | 3,206 | 2.19M |
| July 02, 2026 | 3,155 | 3,216 | 3,216 | 3,272 | 3,114 | 2.74M |
| July 01, 2026 | 2,993 | 3,019 | 3,019 | 3,040 | 2,971.5 | 1.53M |
| June 30, 2026 | 3,050 | 3,012 | 3,012 | 3,073 | 3,000 | 2.03M |
| June 29, 2026 | 2,965 | 3,049 | 3,049 | 3,090 | 2,957 | 2.91M |
| June 26, 2026 | 2,883.5 | 2,947.5 | 2,947.5 | 2,959 | 2,855.5 | 2.76M |
| June 25, 2026 | 2,842 | 2,889 | 2,889 | 2,931 | 2,815 | 2.3M |
| June 24, 2026 | 2,928 | 2,864 | 2,864 | 2,967.5 | 2,845 | 2.25M |
| June 23, 2026 | 2,903.5 | 2,906.5 | 2,906.5 | 2,932 | 2,843 | 2.23M |
| June 22, 2026 | 2,838 | 2,868.5 | 2,868.5 | 2,907 | 2,820 | 2.22M |
| June 19, 2026 | 2,838.5 | 2,810 | 2,810 | 2,839 | 2,769.5 | 4.82M |
| June 18, 2026 | 2,932.5 | 2,838.5 | 2,838.5 | 2,961.5 | 2,810.5 | 2.79M |
| June 17, 2026 | 2,931 | 2,960 | 2,960 | 2,998.5 | 2,888.5 | 3.14M |
| June 16, 2026 | 2,813 | 2,824 | 2,824 | 2,838.5 | 2,764.5 | 2.13M |
| June 15, 2026 | 2,750 | 2,796 | 2,796 | 2,813 | 2,736 | 2.64M |
| June 12, 2026 | 2,835.5 | 2,787 | 2,787 | 2,837 | 2,783 | 3.25M |
| June 11, 2026 | 2,877 | 2,838 | 2,838 | 2,883 | 2,816 | 2.37M |
| June 10, 2026 | 2,830 | 2,869 | 2,869 | 2,870.5 | 2,796.5 | 2.17M |
| June 09, 2026 | 2,890 | 2,870.5 | 2,870.5 | 2,933 | 2,841 | 2.93M |
| June 08, 2026 | 2,920 | 2,915.5 | 2,915.5 | 3,031 | 2,900 | 3.47M |
| June 05, 2026 | 2,839 | 2,885 | 2,885 | 2,930.5 | 2,839 | 2.27M |
| June 04, 2026 | 2,850 | 2,817.5 | 2,817.5 | 2,862 | 2,808.5 | 3.25M |
| June 03, 2026 | 2,958 | 2,953 | 2,953 | 2,991 | 2,890.5 | 3.39M |
| June 02, 2026 | 3,048 | 3,019 | 3,019 | 3,078 | 3,002 | 2.9M |
| June 01, 2026 | 3,056 | 3,069 | 3,069 | 3,085 | 3,019 | 3.16M |
| May 29, 2026 | 3,075 | 3,016 | 3,016 | 3,102 | 3,006 | 11.97M |
| May 28, 2026 | 3,187 | 3,090 | 3,090 | 3,187 | 3,069 | 2.25M |
| May 27, 2026 | 3,144 | 3,205 | 3,205 | 3,268 | 3,098 | 2.99M |
| May 26, 2026 | 3,234 | 3,135 | 3,135 | 3,243 | 3,099 | 2.04M |
| May 25, 2026 | 3,150 | 3,189 | 3,189 | 3,189 | 3,084 | 2.3M |
| May 22, 2026 | 3,185 | 3,182 | 3,182 | 3,205 | 3,118 | 1.9M |
| May 21, 2026 | 3,171 | 3,205 | 3,205 | 3,237 | 3,140 | 2.22M |
| May 20, 2026 | 3,222 | 3,150 | 3,150 | 3,232 | 3,109 | 2.59M |
| May 19, 2026 | 3,112 | 3,211 | 3,211 | 3,228 | 3,092 | 3.82M |
| May 18, 2026 | 3,085 | 3,042 | 3,042 | 3,124 | 2,927 | 4.01M |
| May 15, 2026 | 3,061 | 3,065 | 3,065 | 3,167 | 3,016 | 3.87M |
| May 14, 2026 | 3,266 | 3,049 | 3,049 | 3,279 | 3,033 | 7.48M |
| May 13, 2026 | 3,438 | 3,296 | 3,296 | 3,466 | 3,289 | 3.25M |
| May 12, 2026 | 3,431 | 3,431 | 3,431 | 3,475 | 3,404 | 1.82M |
| May 11, 2026 | 3,464 | 3,501 | 3,501 | 3,547 | 3,442 | 2.48M |
| May 08, 2026 | 3,460 | 3,451 | 3,451 | 3,509 | 3,412 | 2.79M |
AD
