Capcom Co., Ltd. (9697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9697.T Historical Return
If you invested ¥1000 in Capcom Co., Ltd. (9697.T) 10 years ago, it would be worth ¥16,099.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,761.82, while ¥1000 invested 1 year ago would be worth ¥1,038.83. This corresponds to total returns of 1,510%, 176.18%, 3.88%, respectively, with annualized returns of 32.03%, 22.52%, 3.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,556 | 4,511 | 4,511 | 4,581 | 4,475 | 3.05M |
| October 20, 2026 | 4,569 | 4,587 | 4,587 | 4,605 | 4,504 | 1.7M |
| October 19, 2026 | 4,523 | 4,554 | 4,554 | 4,597 | 4,518 | 1.65M |
| October 16, 2026 | 4,533 | 4,581 | 4,581 | 4,726 | 4,533 | 2.55M |
| October 15, 2026 | 4,440 | 4,489 | 4,489 | 4,553 | 4,440 | 2.24M |
| October 14, 2026 | 4,492 | 4,440 | 4,440 | 4,513 | 4,425 | 2.01M |
| October 13, 2026 | 4,442 | 4,483 | 4,483 | 4,492 | 4,393 | 2.02M |
| October 09, 2026 | 4,336 | 4,393 | 4,393 | 4,436 | 4,300 | 2.94M |
| October 08, 2026 | 4,303 | 4,300 | 4,300 | 4,354 | 4,252 | 3.17M |
| October 07, 2026 | 4,475 | 4,421 | 4,421 | 4,482 | 4,327 | 2.56M |
| October 06, 2026 | 4,423 | 4,435 | 4,435 | 4,457 | 4,401 | 2.11M |
| October 05, 2026 | 4,434 | 4,415 | 4,415 | 4,519 | 4,406 | 2.83M |
| October 02, 2026 | 4,389 | 4,448 | 4,448 | 4,497 | 4,361 | 3.14M |
| October 01, 2026 | 4,288 | 4,359 | 4,359 | 4,432 | 4,260 | 3.54M |
| September 30, 2026 | 4,366 | 4,340 | 4,340 | 4,380 | 4,255 | 20.73M |
| September 29, 2026 | 4,383 | 4,357 | 4,357 | 4,412 | 4,345 | 2.51M |
| September 28, 2026 | 4,410 | 4,385 | 4,385 | 4,470 | 4,382 | 2.72M |
| September 25, 2026 | 4,380 | 4,415 | 4,415 | 4,483 | 4,380 | 2.32M |
| September 24, 2026 | 4,390 | 4,400 | 4,400 | 4,444 | 4,319 | 2.67M |
| September 18, 2026 | 4,385 | 4,387 | 4,387 | 4,409 | 4,287 | 3.92M |
| September 17, 2026 | 4,344 | 4,432 | 4,432 | 4,499 | 4,333 | 2.57M |
| September 16, 2026 | 4,370 | 4,345 | 4,345 | 4,378 | 4,303 | 2.13M |
| September 15, 2026 | 4,490 | 4,351 | 4,351 | 4,490 | 4,346 | 2.04M |
| September 11, 2026 | 4,126 | 4,240 | 4,240 | 4,245 | 4,126 | 2.1M |
| September 10, 2026 | 4,267 | 4,196 | 4,196 | 4,297 | 4,109 | 3.03M |
| September 09, 2026 | 4,360 | 4,283 | 4,283 | 4,428 | 4,269 | 2.99M |
| September 08, 2026 | 4,298 | 4,363 | 4,363 | 4,419 | 4,256 | 3.53M |
| September 07, 2026 | 4,448 | 4,310 | 4,310 | 4,488 | 4,275 | 6.25M |
| September 04, 2026 | 4,256 | 4,248 | 4,248 | 4,269 | 4,213 | 1.92M |
| September 03, 2026 | 4,194 | 4,186 | 4,186 | 4,249 | 4,130 | 1.53M |
| September 02, 2026 | 4,349 | 4,224 | 4,224 | 4,349 | 4,203 | 1.98M |
| September 01, 2026 | 4,290 | 4,336 | 4,336 | 4,388 | 4,260 | 2.61M |
| August 31, 2026 | 4,304 | 4,270 | 4,270 | 4,325 | 4,238 | 1.82M |
| August 28, 2026 | 4,205 | 4,299 | 4,299 | 4,316 | 4,194 | 1.77M |
| August 27, 2026 | 4,149 | 4,159 | 4,159 | 4,295 | 4,121 | 1.71M |
| August 26, 2026 | 4,315 | 4,280 | 4,280 | 4,357 | 4,280 | 2M |
| August 25, 2026 | 4,183 | 4,266 | 4,266 | 4,266 | 4,170 | 1.77M |
| August 24, 2026 | 4,130 | 4,221 | 4,221 | 4,229 | 4,112 | 1.82M |
| August 21, 2026 | 4,270 | 4,130 | 4,130 | 4,275 | 4,130 | 2.04M |
| August 20, 2026 | 4,254 | 4,190 | 4,190 | 4,320 | 4,170 | 2.65M |
| August 19, 2026 | 4,175 | 4,132 | 4,132 | 4,206 | 4,085 | 2.31M |
| August 18, 2026 | 4,074 | 4,105 | 4,105 | 4,133 | 4,038 | 1.83M |
| August 17, 2026 | 4,130 | 4,138 | 4,138 | 4,226 | 4,113 | 1.83M |
| August 14, 2026 | 4,050 | 4,180 | 4,180 | 4,215 | 4,030 | 2.22M |
| August 13, 2026 | 4,117 | 4,028 | 4,028 | 4,125 | 3,990 | 2.7M |
| August 12, 2026 | 4,227 | 4,147 | 4,147 | 4,281 | 4,117 | 2.43M |
| August 10, 2026 | 4,151 | 4,223 | 4,223 | 4,282 | 4,116 | 2.67M |
| August 07, 2026 | 4,002 | 4,149 | 4,149 | 4,174 | 3,965 | 3.1M |
| August 06, 2026 | 3,869 | 3,942 | 3,942 | 3,990 | 3,860 | 2.9M |
| August 05, 2026 | 3,883 | 3,840 | 3,840 | 3,916 | 3,817 | 2.34M |
| August 04, 2026 | 3,886 | 3,882 | 3,882 | 3,912 | 3,815 | 2.49M |
| August 03, 2026 | 3,908 | 3,888 | 3,888 | 3,967 | 3,800 | 3.49M |
| July 31, 2026 | 3,830 | 3,964 | 3,964 | 4,077 | 3,814 | 5.45M |
| July 30, 2026 | 4,184 | 4,107 | 4,107 | 4,210 | 4,011 | 6.61M |
| July 29, 2026 | 3,879 | 4,229 | 4,229 | 4,229 | 3,836 | 17.56M |
| July 28, 2026 | 3,566 | 3,529 | 3,529 | 3,602 | 3,479 | 3.35M |
| July 27, 2026 | 3,460 | 3,519 | 3,519 | 3,566 | 3,424 | 2.99M |
| July 24, 2026 | 3,290 | 3,364 | 3,364 | 3,387 | 3,280 | 1.94M |
| July 23, 2026 | 3,292 | 3,357 | 3,357 | 3,361 | 3,275 | 2.52M |
| July 22, 2026 | 3,350 | 3,362 | 3,362 | 3,395 | 3,326 | 3.12M |
AD
