Capcom Co., Ltd. (9697.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9697.T Historical Return
If you invested ¥1000 in Capcom Co., Ltd. (9697.T) 10 years ago, it would be worth ¥11,628.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,938.2, while ¥1000 invested 1 year ago would be worth ¥617.34. This corresponds to total returns of 1,062.83%, 93.82%, -38.27%, respectively, with annualized returns of 27.79%, 14.14%, -38.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9697.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,838 | 2,868.5 | 2,868.5 | 2,907 | 2,820 | 2.22M |
| June 19, 2026 | 2,838.5 | 2,810 | 2,810 | 2,839 | 2,769.5 | 4.82M |
| June 18, 2026 | 2,932.5 | 2,838.5 | 2,838.5 | 2,961.5 | 2,810.5 | 2.79M |
| June 17, 2026 | 2,931 | 2,960 | 2,960 | 2,998.5 | 2,888.5 | 3.14M |
| June 16, 2026 | 2,813 | 2,824 | 2,824 | 2,838.5 | 2,764.5 | 2.13M |
| June 15, 2026 | 2,750 | 2,796 | 2,796 | 2,813 | 2,736 | 2.64M |
| June 12, 2026 | 2,835.5 | 2,787 | 2,787 | 2,837 | 2,783 | 3.25M |
| June 11, 2026 | 2,877 | 2,838 | 2,838 | 2,883 | 2,816 | 2.37M |
| June 10, 2026 | 2,830 | 2,869 | 2,869 | 2,870.5 | 2,796.5 | 2.17M |
| June 09, 2026 | 2,890 | 2,870.5 | 2,870.5 | 2,933 | 2,841 | 2.93M |
| June 08, 2026 | 2,920 | 2,915.5 | 2,915.5 | 3,031 | 2,900 | 3.47M |
| June 05, 2026 | 2,839 | 2,885 | 2,885 | 2,930.5 | 2,839 | 2.27M |
| June 04, 2026 | 2,850 | 2,817.5 | 2,817.5 | 2,862 | 2,808.5 | 3.25M |
| June 03, 2026 | 2,958 | 2,953 | 2,953 | 2,991 | 2,890.5 | 3.39M |
| June 02, 2026 | 3,048 | 3,019 | 3,019 | 3,078 | 3,002 | 2.9M |
| June 01, 2026 | 3,056 | 3,069 | 3,069 | 3,085 | 3,019 | 3.16M |
| May 29, 2026 | 3,075 | 3,016 | 3,016 | 3,102 | 3,006 | 11.97M |
| May 28, 2026 | 3,187 | 3,090 | 3,090 | 3,187 | 3,069 | 2.25M |
| May 27, 2026 | 3,144 | 3,205 | 3,205 | 3,268 | 3,098 | 2.99M |
| May 26, 2026 | 3,234 | 3,135 | 3,135 | 3,243 | 3,099 | 2.04M |
| May 25, 2026 | 3,150 | 3,189 | 3,189 | 3,189 | 3,084 | 2.3M |
| May 22, 2026 | 3,185 | 3,182 | 3,182 | 3,205 | 3,118 | 1.9M |
| May 21, 2026 | 3,171 | 3,205 | 3,205 | 3,237 | 3,140 | 2.22M |
| May 20, 2026 | 3,222 | 3,150 | 3,150 | 3,232 | 3,109 | 2.59M |
| May 19, 2026 | 3,112 | 3,211 | 3,211 | 3,228 | 3,092 | 3.82M |
| May 18, 2026 | 3,085 | 3,042 | 3,042 | 3,124 | 2,927 | 4.01M |
| May 15, 2026 | 3,061 | 3,065 | 3,065 | 3,167 | 3,016 | 3.87M |
| May 14, 2026 | 3,266 | 3,049 | 3,049 | 3,279 | 3,033 | 7.48M |
| May 13, 2026 | 3,438 | 3,296 | 3,296 | 3,466 | 3,289 | 3.25M |
| May 12, 2026 | 3,431 | 3,431 | 3,431 | 3,475 | 3,404 | 1.82M |
| May 11, 2026 | 3,464 | 3,501 | 3,501 | 3,547 | 3,442 | 2.48M |
| May 08, 2026 | 3,460 | 3,451 | 3,451 | 3,509 | 3,412 | 2.79M |
| May 07, 2026 | 3,357 | 3,348 | 3,348 | 3,395 | 3,307 | 3.63M |
| May 01, 2026 | 3,359 | 3,351 | 3,351 | 3,367 | 3,303 | 1.77M |
| April 30, 2026 | 3,420 | 3,303 | 3,303 | 3,459 | 3,265 | 3.15M |
| April 28, 2026 | 3,528 | 3,490 | 3,490 | 3,574 | 3,473 | 2.53M |
| April 27, 2026 | 3,457 | 3,465 | 3,465 | 3,514 | 3,437 | 2.13M |
| April 24, 2026 | 3,476 | 3,422 | 3,422 | 3,477 | 3,395 | 1.92M |
| April 23, 2026 | 3,498 | 3,478 | 3,478 | 3,546 | 3,438 | 2.43M |
| April 22, 2026 | 3,600 | 3,499 | 3,499 | 3,603 | 3,454 | 3.41M |
| April 21, 2026 | 3,650 | 3,545 | 3,545 | 3,738 | 3,545 | 3.78M |
| April 20, 2026 | 3,694 | 3,746 | 3,746 | 3,804 | 3,684 | 3.79M |
| April 17, 2026 | 3,690 | 3,669 | 3,669 | 3,729 | 3,627 | 2.37M |
| April 16, 2026 | 3,748 | 3,701 | 3,701 | 3,806 | 3,701 | 3.21M |
| April 15, 2026 | 3,579 | 3,634 | 3,634 | 3,698 | 3,529 | 2.83M |
| April 14, 2026 | 3,519 | 3,560 | 3,560 | 3,591 | 3,489 | 2.76M |
| April 13, 2026 | 3,299 | 3,406 | 3,406 | 3,406 | 3,290 | 1.75M |
| April 10, 2026 | 3,258 | 3,319 | 3,319 | 3,337 | 3,256 | 1.82M |
| April 09, 2026 | 3,410 | 3,328 | 3,328 | 3,425 | 3,295 | 2.19M |
| April 08, 2026 | 3,514 | 3,418 | 3,418 | 3,549 | 3,400 | 2.74M |
| April 07, 2026 | 3,434 | 3,450 | 3,450 | 3,491 | 3,396 | 1.96M |
| April 06, 2026 | 3,388 | 3,340 | 3,340 | 3,400 | 3,321 | 1.14M |
| April 03, 2026 | 3,425 | 3,371 | 3,371 | 3,450 | 3,371 | 921,700 |
| April 02, 2026 | 3,453 | 3,393 | 3,393 | 3,476 | 3,358 | 2.46M |
| April 01, 2026 | 3,405 | 3,477 | 3,477 | 3,482 | 3,387 | 1.93M |
| March 31, 2026 | 3,361 | 3,348 | 3,348 | 3,421 | 3,328 | 2.52M |
| March 30, 2026 | 3,385 | 3,312 | 3,312 | 3,417 | 3,242 | 3.41M |
| March 27, 2026 | 3,400 | 3,407 | 3,387 | 3,431 | 3,377 | 2.76M |
| March 26, 2026 | 3,298 | 3,305 | 3,285.6 | 3,306 | 3,236 | 2.84M |
| March 25, 2026 | 3,430 | 3,364 | 3,344.25 | 3,490 | 3,364 | 2.94M |
AD
