If you invested ¥1000 in Capcom Co., Ltd. (9697.T) 10 years ago, it would be worth ¥16,926.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,629.31, while ¥1000 invested 1 year ago would be worth ¥1,065.8. This corresponds to total returns of 1,592.61%, 162.93%, 6.58%, respectively, with annualized returns of 32.67%, 21.33%, 6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,126 | 4,240 | 4,240 | 4,245 | 4,126 | 2.1M |
| September 10, 2026 | 4,267 | 4,196 | 4,196 | 4,297 | 4,109 | 3.03M |
| September 09, 2026 | 4,360 | 4,283 | 4,283 | 4,428 | 4,269 | 2.99M |
| September 08, 2026 | 4,298 | 4,363 | 4,363 | 4,419 | 4,256 | 3.53M |
| September 07, 2026 | 4,448 | 4,310 | 4,310 | 4,488 | 4,275 | 6.25M |
| September 04, 2026 | 4,256 | 4,248 | 4,248 | 4,269 | 4,213 | 1.92M |
| September 03, 2026 | 4,194 | 4,186 | 4,186 | 4,249 | 4,130 | 1.53M |
| September 02, 2026 | 4,349 | 4,224 | 4,224 | 4,349 | 4,203 | 1.98M |
| September 01, 2026 | 4,290 | 4,336 | 4,336 | 4,388 | 4,260 | 2.61M |
| August 31, 2026 | 4,304 | 4,270 | 4,270 | 4,325 | 4,238 | 1.82M |
| August 28, 2026 | 4,205 | 4,299 | 4,299 | 4,316 | 4,194 | 1.77M |
| August 27, 2026 | 4,149 | 4,159 | 4,159 | 4,295 | 4,121 | 1.71M |
| August 26, 2026 | 4,315 | 4,280 | 4,280 | 4,357 | 4,280 | 2M |
| August 25, 2026 | 4,183 | 4,266 | 4,266 | 4,266 | 4,170 | 1.77M |
| August 24, 2026 | 4,130 | 4,221 | 4,221 | 4,229 | 4,112 | 1.82M |
| August 21, 2026 | 4,270 | 4,130 | 4,130 | 4,275 | 4,130 | 2.04M |
| August 20, 2026 | 4,254 | 4,190 | 4,190 | 4,320 | 4,170 | 2.65M |
| August 19, 2026 | 4,175 | 4,132 | 4,132 | 4,206 | 4,085 | 2.31M |
| August 18, 2026 | 4,074 | 4,105 | 4,105 | 4,133 | 4,038 | 1.83M |
| August 17, 2026 | 4,130 | 4,138 | 4,138 | 4,226 | 4,113 | 1.83M |
| August 14, 2026 | 4,050 | 4,180 | 4,180 | 4,215 | 4,030 | 2.22M |
| August 13, 2026 | 4,117 | 4,028 | 4,028 | 4,125 | 3,990 | 2.7M |
| August 12, 2026 | 4,227 | 4,147 | 4,147 | 4,281 | 4,117 | 2.43M |
| August 10, 2026 | 4,151 | 4,223 | 4,223 | 4,282 | 4,116 | 2.67M |
| August 07, 2026 | 4,002 | 4,149 | 4,149 | 4,174 | 3,965 | 3.1M |
| August 06, 2026 | 3,869 | 3,942 | 3,942 | 3,990 | 3,860 | 2.9M |
| August 05, 2026 | 3,883 | 3,840 | 3,840 | 3,916 | 3,817 | 2.34M |
| August 04, 2026 | 3,886 | 3,882 | 3,882 | 3,912 | 3,815 | 2.49M |
| August 03, 2026 | 3,908 | 3,888 | 3,888 | 3,967 | 3,800 | 3.49M |
| July 31, 2026 | 3,830 | 3,964 | 3,964 | 4,077 | 3,814 | 5.45M |
| July 30, 2026 | 4,184 | 4,107 | 4,107 | 4,210 | 4,011 | 6.61M |
| July 29, 2026 | 3,879 | 4,229 | 4,229 | 4,229 | 3,836 | 17.56M |
| July 28, 2026 | 3,566 | 3,529 | 3,529 | 3,602 | 3,479 | 3.35M |
| July 27, 2026 | 3,460 | 3,519 | 3,519 | 3,566 | 3,424 | 2.99M |
| July 24, 2026 | 3,290 | 3,364 | 3,364 | 3,387 | 3,280 | 1.94M |
| July 23, 2026 | 3,292 | 3,357 | 3,357 | 3,361 | 3,275 | 2.52M |
| July 22, 2026 | 3,350 | 3,362 | 3,362 | 3,395 | 3,326 | 3.12M |
| July 21, 2026 | 3,412 | 3,410 | 3,410 | 3,461 | 3,372 | 2.98M |
| July 17, 2026 | 3,406 | 3,412 | 3,412 | 3,498 | 3,390 | 3.11M |
| July 16, 2026 | 3,270 | 3,279 | 3,279 | 3,325 | 3,239 | 1.66M |
| July 15, 2026 | 3,274 | 3,246 | 3,246 | 3,285 | 3,226 | 1.72M |
| July 14, 2026 | 3,392 | 3,314 | 3,314 | 3,398 | 3,287 | 1.4M |
| July 13, 2026 | 3,294 | 3,336 | 3,336 | 3,338 | 3,268 | 1.27M |
| July 10, 2026 | 3,333 | 3,307 | 3,307 | 3,338 | 3,289 | 1.77M |
| July 09, 2026 | 3,317 | 3,331 | 3,331 | 3,353 | 3,286 | 1.94M |
| July 08, 2026 | 3,359 | 3,339 | 3,339 | 3,427 | 3,317 | 2.56M |
| July 07, 2026 | 3,311 | 3,325 | 3,325 | 3,402 | 3,300 | 2.49M |
| July 06, 2026 | 3,210 | 3,299 | 3,299 | 3,301 | 3,196 | 1.56M |
| July 03, 2026 | 3,280 | 3,253 | 3,253 | 3,303 | 3,206 | 2.19M |
| July 02, 2026 | 3,155 | 3,216 | 3,216 | 3,272 | 3,114 | 2.74M |
| July 01, 2026 | 2,993 | 3,019 | 3,019 | 3,040 | 2,971.5 | 1.53M |
| June 30, 2026 | 3,050 | 3,012 | 3,012 | 3,073 | 3,000 | 2.03M |
| June 29, 2026 | 2,965 | 3,049 | 3,049 | 3,090 | 2,957 | 2.91M |
| June 26, 2026 | 2,883.5 | 2,947.5 | 2,947.5 | 2,959 | 2,855.5 | 2.76M |
| June 25, 2026 | 2,842 | 2,889 | 2,889 | 2,931 | 2,815 | 2.3M |
| June 24, 2026 | 2,928 | 2,864 | 2,864 | 2,967.5 | 2,845 | 2.25M |
| June 23, 2026 | 2,903.5 | 2,906.5 | 2,906.5 | 2,932 | 2,843 | 2.23M |
| June 22, 2026 | 2,838 | 2,868.5 | 2,868.5 | 2,907 | 2,820 | 2.22M |
| June 19, 2026 | 2,838.5 | 2,810 | 2,810 | 2,839 | 2,769.5 | 4.82M |
| June 18, 2026 | 2,932.5 | 2,838.5 | 2,838.5 | 2,961.5 | 2,810.5 | 2.79M |