GDS Holdings Limited (9698.HK) HKSE

Currency In HKD

9698.HK Historical Return

If you invested $1000 in GDS Holdings Limited (9698.HK) since IPO date, it would be worth $340.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.58, while $1000 invested 1 year ago would be worth $685.41. This corresponds to total returns of -65.93%, -46.94%, -31.46%, respectively, with annualized returns of -16.63%, -11.91%, -31.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.9	31.54	31.54	31.58	30.66	2.42M
September 29, 2026	31.68	31.04	31.04	31.68	30.76	2.56M
September 28, 2026	32.44	31.76	31.76	32.44	31.32	2.47M
September 25, 2026	32.54	32.56	32.56	32.56	31.94	1.08M
September 24, 2026	32.66	32.4	32.4	32.66	32.02	1.03M
September 23, 2026	33.4	32.66	32.66	33.4	32.44	1.13M
September 22, 2026	33.24	33.18	33.18	33.68	33	3.53M
September 21, 2026	32.02	32.74	32.74	32.9	32	4.49M
September 18, 2026	30.66	31.14	31.14	31.14	30.66	11.1M
September 17, 2026	30.3	30.24	30.24	30.36	29.7	1.73M
September 16, 2026	29.84	29.8	29.8	30.28	29.16	2.61M
September 15, 2026	30.2	29.86	29.86	30.32	29.86	2.46M
September 11, 2026	30.68	30.5	30.5	30.72	29.82	2.31M
September 10, 2026	31.5	31.52	31.52	31.64	31.18	2.48M
September 09, 2026	31.28	31.18	31.18	32.06	31.08	3.78M
September 08, 2026	31.28	30.44	30.44	31.28	30.3	1.56M
September 07, 2026	31.3	30.8	30.8	31.3	30.62	1.14M
September 04, 2026	30.78	30.8	30.8	31.08	30.56	1.72M
September 03, 2026	30.62	29.76	29.76	30.62	29.52	3.5M
September 02, 2026	30.4	30.24	30.24	30.44	29.92	5.97M
September 01, 2026	31.7	30.72	30.72	31.7	30.5	4.81M
August 31, 2026	32.28	32.2	32.2	32.58	31.64	6.29M
August 28, 2026	33.32	33	33	33.76	32.78	3.52M
August 27, 2026	32.76	33.3	33.3	33.64	32.3	4.96M
August 26, 2026	32.48	32.22	32.22	33.16	32.06	5.28M
August 25, 2026	31.7	31.68	31.68	31.7	31	26.51M
August 24, 2026	32.78	31.7	31.7	32.78	31.46	6.82M
August 21, 2026	32.78	33.32	33.32	33.32	32.24	4.51M
August 20, 2026	33.04	33.24	33.24	33.4	32.64	4.12M
August 19, 2026	32.74	32.72	32.72	32.94	31.96	6.25M
August 18, 2026	34.44	34.86	34.86	35.66	34.26	5.17M
August 17, 2026	34.24	33.9	33.9	34.88	33.26	6.34M
August 14, 2026	33.92	34.24	34.24	35.16	33.62	10.45M
August 13, 2026	32.04	31.04	31.04	32.08	31	3.02M
August 12, 2026	31.6	32.04	32.04	32.46	31.6	4.93M
August 11, 2026	30.9	30.46	30.46	31.18	29.96	3.82M
August 10, 2026	31.4	30.48	30.48	31.4	30.26	4.14M
August 07, 2026	32.88	32.32	32.32	32.9	31.24	3.69M
August 06, 2026	32.04	31.04	31.04	32.16	31	3.06M
August 05, 2026	32.6	32.4	32.4	32.6	32.1	2.68M
August 04, 2026	32.5	32.26	32.26	32.66	31.64	4.52M
August 03, 2026	31.24	32.1	32.1	32.2	31.12	3.59M
July 31, 2026	31.16	31.1	31.1	31.98	30.44	9.12M
July 30, 2026	29.2	28.4	28.4	29.8	28.34	5.05M
July 29, 2026	30.56	29.54	29.54	30.56	28.34	5.96M
July 28, 2026	30.74	30.08	30.08	30.74	29.62	4.71M
July 27, 2026	32.06	31.16	31.16	32.06	30.6	6M
July 24, 2026	32.34	31.42	31.42	32.34	30.96	2.78M
July 23, 2026	32.5	32.6	32.6	32.82	31.84	1.66M
July 22, 2026	32.8	32	32	32.8	31.78	1.14M
July 21, 2026	31.6	32.32	32.32	32.44	31.52	2.21M
July 20, 2026	31.8	31.6	31.6	32	31	3.18M
July 17, 2026	32.64	30.66	30.66	32.9	30.16	4.72M
July 16, 2026	32.46	33.1	33.1	34.16	32.38	4.51M
July 15, 2026	32.38	31.8	31.8	32.38	31.32	2.41M
July 14, 2026	31.96	32.3	32.3	32.46	31.26	2.9M
July 13, 2026	32.7	31.84	31.84	33.14	31.74	4.46M
July 10, 2026	32.14	31.72	31.72	32.88	31.7	2.32M
July 09, 2026	32.32	32.14	32.14	33.44	31.76	8.87M
July 08, 2026	30.08	31.7	31.7	31.78	30.06	6.13M