GDS Holdings Limited (9698.HK) HKSE

Currency In HKD

9698.HK Historical Return

If you invested $1000 in GDS Holdings Limited (9698.HK) since IPO date, it would be worth $401.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.3, while $1000 invested 1 year ago would be worth $1,067.95. This corresponds to total returns of -59.86%, -31.37%, 6.79%, respectively, with annualized returns of -14.55%, -7.25%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.78	33.32	33.32	33.32	32.24	4.51M
August 20, 2026	33.04	33.24	33.24	33.4	32.64	4.12M
August 19, 2026	32.74	32.72	32.72	32.94	31.96	6.25M
August 18, 2026	34.44	34.86	34.86	35.66	34.26	5.17M
August 17, 2026	34.24	33.9	33.9	34.88	33.26	6.34M
August 14, 2026	33.92	34.24	34.24	35.16	33.62	10.45M
August 13, 2026	32.04	31.04	31.04	32.08	31	3.02M
August 12, 2026	31.6	32.04	32.04	32.46	31.6	4.93M
August 11, 2026	30.9	30.46	30.46	31.18	29.96	3.82M
August 10, 2026	31.4	30.48	30.48	31.4	30.26	4.14M
August 07, 2026	32.88	32.32	32.32	32.9	31.24	3.69M
August 06, 2026	32.04	31.04	31.04	32.16	31	3.06M
August 05, 2026	32.6	32.4	32.4	32.6	32.1	2.68M
August 04, 2026	32.5	32.26	32.26	32.66	31.64	4.52M
August 03, 2026	31.24	32.1	32.1	32.2	31.12	3.59M
July 31, 2026	31.16	31.1	31.1	31.98	30.44	9.12M
July 30, 2026	29.2	28.4	28.4	29.8	28.34	5.05M
July 29, 2026	30.56	29.54	29.54	30.56	28.34	5.96M
July 28, 2026	30.74	30.08	30.08	30.74	29.62	4.71M
July 27, 2026	32.06	31.16	31.16	32.06	30.6	6M
July 24, 2026	32.34	31.42	31.42	32.34	30.96	2.78M
July 23, 2026	32.5	32.6	32.6	32.82	31.84	1.66M
July 22, 2026	32.8	32	32	32.8	31.78	1.14M
July 21, 2026	31.6	32.32	32.32	32.44	31.52	2.21M
July 20, 2026	31.8	31.6	31.6	32	31	3.18M
July 17, 2026	32.64	30.66	30.66	32.9	30.16	4.72M
July 16, 2026	32.46	33.1	33.1	34.16	32.38	4.51M
July 15, 2026	32.38	31.8	31.8	32.38	31.32	2.41M
July 14, 2026	31.96	32.3	32.3	32.46	31.26	2.9M
July 13, 2026	32.7	31.84	31.84	33.14	31.74	4.46M
July 10, 2026	32.14	31.72	31.72	32.88	31.7	2.32M
July 09, 2026	32.32	32.14	32.14	33.44	31.76	8.87M
July 08, 2026	30.08	31.7	31.7	31.78	30.06	6.13M
July 07, 2026	30.24	30.02	30.02	31.1	29.94	6.51M
July 06, 2026	29.5	29.16	29.16	29.58	28.58	2.27M
July 03, 2026	29.2	28.98	28.98	29.58	28.8	4.19M
July 02, 2026	30.9	29.68	29.68	31	29.32	11.62M
June 30, 2026	28.6	28.24	28.24	28.6	27.8	6.35M
June 29, 2026	28.08	28.64	28.64	28.74	27.94	3.93M
June 26, 2026	30	27.86	27.86	30.08	27.32	9.86M
June 25, 2026	31.18	30.14	30.14	31.18	29.58	3.22M
June 24, 2026	31.04	31.28	31.28	31.5	30.78	3.16M
June 23, 2026	30.88	30.1	30.1	31	29.98	6.22M
June 22, 2026	30.54	29.72	29.72	30.54	29.3	12.01M
June 18, 2026	32.5	31.58	31.58	32.5	31.36	9.64M
June 17, 2026	32.24	32.5	32.5	32.94	32.04	3.95M
June 16, 2026	32.3	31.5	31.5	32.4	31.36	4.61M
June 15, 2026	32.46	31.76	31.76	32.6	31	6.92M
June 12, 2026	32.76	32.46	32.46	33.16	32.18	3.95M
June 11, 2026	32.8	32.24	32.24	32.94	31.42	7M
June 10, 2026	34.8	34.38	34.38	35.28	33.62	6.85M
June 09, 2026	33.88	33.76	33.76	34.3	33.4	5.27M
June 08, 2026	32.5	32.4	32.4	32.82	31.9	6.81M
June 05, 2026	35.1	34.56	34.56	35.7	34.54	9.95M
June 04, 2026	34.54	34.32	34.32	34.72	33.88	4.26M
June 03, 2026	36.06	35.12	35.12	36.06	34.72	6.84M
June 02, 2026	34.78	36.08	36.08	36.1	34.4	7.15M
June 01, 2026	34.6	34.54	34.54	35.6	34.4	13.49M
May 29, 2026	33.9	33.28	33.28	34.28	33	24.89M
May 28, 2026	32.6	31.82	31.82	32.74	30.82	11.34M