GDS Holdings Limited (9698.HK) HKSE

36.08

+1.54(+4.46%)

Updated at June 02 04:08PM

Currency In HKD

9698.HK Historical Return

If you invested $1000 in GDS Holdings Limited (9698.HK) since IPO date, it would be worth $434.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.07, while $1000 invested 1 year ago would be worth $1,503.33. This corresponds to total returns of -56.53%, -51.89%, 50.33%, respectively, with annualized returns of -13.86%, -13.61%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.6	34.54	34.54	35.6	34.4	13.49M
May 29, 2026	33.9	33.28	33.28	34.28	33	24.89M
May 28, 2026	32.6	31.82	31.82	32.74	30.82	11.34M
May 27, 2026	33.42	32	32	33.42	31.7	13.06M
May 26, 2026	34.66	33.82	33.82	34.76	33.6	8.16M
May 22, 2026	34.58	33.48	33.48	34.8	33	11.22M
May 21, 2026	36.36	34.32	34.32	36.36	32.72	26.01M
May 20, 2026	39.72	39.56	39.56	39.72	38.2	7.43M
May 19, 2026	41.3	41.16	41.16	41.56	40.64	4.1M
May 18, 2026	42.18	41.86	41.86	42.28	40.7	3.83M
May 15, 2026	44.2	42.18	42.18	44.2	41.86	4.15M
May 14, 2026	45.5	44.42	44.42	46.34	44	10.1M
May 13, 2026	41.9	43.9	43.9	44.66	41	5.3M
May 12, 2026	43.8	42.56	42.56	44.04	42.42	3.3M
May 11, 2026	43.04	43.32	43.32	43.8	41.68	4.91M
May 08, 2026	43.2	44.08	44.08	44.08	42.26	5.05M
May 07, 2026	45.2	44.2	44.2	45.62	44.08	4.19M
May 06, 2026	44.3	44.2	44.2	45.2	43.84	7.05M
May 05, 2026	42.04	42	42	42.68	41.58	3.12M
May 04, 2026	41.72	41.58	41.58	42.18	40.94	5.1M
April 30, 2026	41	40.66	40.66	41.38	39.66	4.64M
April 29, 2026	41.8	41.48	41.48	42.14	40.5	3.19M
April 28, 2026	43.96	41.86	41.86	43.96	41.6	2.23M
April 27, 2026	44.6	43.96	43.96	45.1	43.92	2.97M
April 24, 2026	42.24	44.1	44.1	44.62	41.12	6.54M
April 23, 2026	42.7	42.72	42.72	43.02	41.8	3.23M
April 22, 2026	43.06	42.88	42.88	43.12	42.68	3.13M
April 21, 2026	44.66	43.78	43.78	44.68	43.5	3.5M
April 20, 2026	43.9	44.66	44.66	44.72	43.04	4.47M
April 17, 2026	43.44	42.66	42.66	43.46	42.46	3.68M
April 16, 2026	42.08	43.44	43.44	43.84	42.08	4.19M
April 15, 2026	42.22	42	42	42.5	41.62	2.49M
April 14, 2026	41	41.44	41.44	42.28	41	3.67M
April 13, 2026	41.06	40.92	40.92	41.06	39.92	2.26M
April 10, 2026	40.7	41.16	41.16	41.52	40.66	3.84M
April 09, 2026	40.5	40.7	40.7	41.26	39.8	5.52M
April 08, 2026	40.68	40.5	40.5	41.2	39.64	10.45M
April 02, 2026	41.36	39.52	39.52	41.36	39	3.05M
April 01, 2026	40.26	41.02	41.02	41.2	40	4.91M
March 31, 2026	38.78	38.64	38.64	39.68	38.16	3.74M
March 30, 2026	39.76	40.44	40.44	40.96	38.86	3.2M
March 27, 2026	41.38	41.74	41.74	42.28	40.92	3M
March 26, 2026	43.68	42.8	42.8	44.24	42.44	3.24M
March 25, 2026	42.66	43.46	43.46	43.98	42.5	3.92M
March 24, 2026	40.6	41.78	41.78	41.96	39.64	4.29M
March 23, 2026	40.5	40	40	40.96	39.2	5.49M
March 20, 2026	43.96	42.8	42.8	44.14	42.4	6.25M
March 19, 2026	44.04	43.6	43.6	44.9	43.26	6.53M
March 18, 2026	43.42	45.98	45.98	46.94	42.02	17.74M
March 17, 2026	41.88	39.9	39.9	41.88	39.8	4.77M
March 16, 2026	41.58	41.88	41.88	42.2	40.04	3.58M
March 13, 2026	41.74	41.04	41.04	41.74	40.88	4.51M
March 12, 2026	42.48	41.86	41.86	43.12	41.4	6.1M
March 11, 2026	42.8	41.68	41.68	44.32	41.52	8.63M
March 10, 2026	41.1	39.68	40.26	41.1	39.44	1.99M
March 09, 2026	37.92	40.04	40.04	40.3	37.44	8.12M
March 06, 2026	37.16	37.8	37.8	38.3	36.7	5.27M
March 05, 2026	38	37.24	37.24	38.36	36.82	7.12M
March 04, 2026	37.14	35.68	36.48	37.3	35.5	3.97M
March 03, 2026	39.42	37.78	37.78	39.46	37.2	6.17M