Nishio Rent All Co., Ltd. (9699.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9699.T Historical Return
If you invested ¥1000 in Nishio Rent All Co., Ltd. (9699.T) 10 years ago, it would be worth ¥2,155.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.39, while ¥1000 invested 1 year ago would be worth ¥1,075.52. This corresponds to total returns of 115.55%, 71.84%, 7.55%, respectively, with annualized returns of 7.98%, 11.44%, 7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9699.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,545 | 4,555 | 4,555 | 4,610 | 4,510 | 64,000 |
| September 10, 2026 | 4,600 | 4,605 | 4,605 | 4,605 | 4,550 | 45,800 |
| September 09, 2026 | 4,545 | 4,615 | 4,615 | 4,625 | 4,520 | 57,500 |
| September 08, 2026 | 4,605 | 4,565 | 4,565 | 4,630 | 4,565 | 66,100 |
| September 07, 2026 | 4,710 | 4,630 | 4,630 | 4,740 | 4,605 | 56,000 |
| September 04, 2026 | 4,660 | 4,710 | 4,710 | 4,715 | 4,650 | 93,000 |
| September 03, 2026 | 4,735 | 4,710 | 4,710 | 4,760 | 4,695 | 97,400 |
| September 02, 2026 | 4,705 | 4,710 | 4,710 | 4,740 | 4,680 | 87,600 |
| September 01, 2026 | 4,640 | 4,755 | 4,755 | 4,755 | 4,630 | 94,300 |
| August 31, 2026 | 4,645 | 4,645 | 4,645 | 4,680 | 4,630 | 66,100 |
| August 28, 2026 | 4,700 | 4,665 | 4,665 | 4,710 | 4,630 | 51,800 |
| August 27, 2026 | 4,700 | 4,745 | 4,745 | 4,745 | 4,665 | 63,900 |
| August 26, 2026 | 4,670 | 4,700 | 4,700 | 4,745 | 4,655 | 50,000 |
| August 25, 2026 | 4,655 | 4,640 | 4,640 | 4,685 | 4,615 | 50,500 |
| August 24, 2026 | 4,650 | 4,655 | 4,655 | 4,695 | 4,620 | 62,300 |
| August 21, 2026 | 4,615 | 4,620 | 4,620 | 4,650 | 4,590 | 58,800 |
| August 20, 2026 | 4,540 | 4,615 | 4,615 | 4,620 | 4,540 | 50,700 |
| August 19, 2026 | 4,585 | 4,550 | 4,550 | 4,585 | 4,470 | 57,300 |
| August 18, 2026 | 4,480 | 4,590 | 4,590 | 4,630 | 4,480 | 61,700 |
| August 17, 2026 | 4,520 | 4,520 | 4,520 | 4,570 | 4,465 | 51,400 |
| August 14, 2026 | 4,455 | 4,520 | 4,520 | 4,520 | 4,440 | 48,200 |
| August 13, 2026 | 4,460 | 4,455 | 4,455 | 4,460 | 4,415 | 31,900 |
| August 12, 2026 | 4,470 | 4,460 | 4,460 | 4,480 | 4,425 | 53,200 |
| August 10, 2026 | 4,490 | 4,465 | 4,465 | 4,495 | 4,415 | 49,900 |
| August 07, 2026 | 4,450 | 4,490 | 4,490 | 4,490 | 4,430 | 54,700 |
| August 06, 2026 | 4,420 | 4,430 | 4,430 | 4,450 | 4,375 | 54,100 |
| August 05, 2026 | 4,440 | 4,385 | 4,385 | 4,495 | 4,340 | 65,100 |
| August 04, 2026 | 4,280 | 4,420 | 4,420 | 4,525 | 4,280 | 127,800 |
| August 03, 2026 | 4,295 | 4,350 | 4,350 | 4,350 | 4,225 | 81,600 |
| July 31, 2026 | 4,355 | 4,295 | 4,295 | 4,390 | 4,275 | 79,600 |
| July 30, 2026 | 4,330 | 4,410 | 4,410 | 4,445 | 4,320 | 72,700 |
| July 29, 2026 | 4,395 | 4,390 | 4,390 | 4,395 | 4,300 | 88,900 |
| July 28, 2026 | 4,265 | 4,185 | 4,185 | 4,265 | 4,185 | 41,400 |
| July 27, 2026 | 4,210 | 4,270 | 4,270 | 4,280 | 4,205 | 44,700 |
| July 24, 2026 | 4,090 | 4,160 | 4,160 | 4,165 | 4,090 | 23,500 |
| July 23, 2026 | 4,135 | 4,150 | 4,150 | 4,160 | 4,125 | 24,800 |
| July 22, 2026 | 4,185 | 4,155 | 4,155 | 4,190 | 4,140 | 35,600 |
| July 21, 2026 | 4,095 | 4,155 | 4,155 | 4,160 | 4,045 | 39,800 |
| July 17, 2026 | 4,070 | 4,040 | 4,040 | 4,105 | 4,025 | 29,100 |
| July 16, 2026 | 4,120 | 4,070 | 4,070 | 4,145 | 4,065 | 31,600 |
| July 15, 2026 | 4,055 | 4,115 | 4,115 | 4,140 | 4,015 | 93,200 |
| July 14, 2026 | 4,025 | 4,020 | 4,020 | 4,045 | 4,010 | 69,700 |
| July 13, 2026 | 4,050 | 4,000 | 4,000 | 4,070 | 4,000 | 55,400 |
| July 10, 2026 | 4,015 | 4,030 | 4,030 | 4,060 | 4,000 | 50,300 |
| July 09, 2026 | 4,020 | 4,015 | 4,015 | 4,035 | 3,995 | 28,400 |
| July 08, 2026 | 4,035 | 4,020 | 4,020 | 4,040 | 4,000 | 42,700 |
| July 07, 2026 | 4,065 | 4,035 | 4,035 | 4,105 | 4,035 | 42,800 |
| July 06, 2026 | 4,035 | 4,065 | 4,065 | 4,065 | 4,020 | 61,900 |
| July 03, 2026 | 4,000 | 4,005 | 4,005 | 4,045 | 3,985 | 59,100 |
| July 02, 2026 | 3,980 | 3,990 | 3,990 | 3,990 | 3,935 | 65,100 |
| July 01, 2026 | 3,925 | 3,920 | 3,920 | 3,945 | 3,895 | 54,000 |
| June 30, 2026 | 4,000 | 3,920 | 3,920 | 4,000 | 3,895 | 69,800 |
| June 29, 2026 | 3,950 | 3,950 | 3,950 | 3,990 | 3,905 | 53,100 |
| June 26, 2026 | 3,940 | 3,920 | 3,920 | 3,955 | 3,880 | 36,400 |
| June 25, 2026 | 3,900 | 3,880 | 3,880 | 3,915 | 3,875 | 28,600 |
| June 24, 2026 | 3,900 | 3,840 | 3,840 | 3,925 | 3,825 | 25,700 |
| June 23, 2026 | 3,880 | 3,920 | 3,920 | 3,920 | 3,875 | 52,600 |
| June 22, 2026 | 3,960 | 3,880 | 3,880 | 3,970 | 3,850 | 57,800 |
| June 19, 2026 | 3,940 | 4,030 | 4,030 | 4,030 | 3,920 | 82,800 |
| June 18, 2026 | 3,900 | 3,940 | 3,940 | 3,950 | 3,900 | 27,000 |
AD
