Nishio Rent All Co., Ltd. (9699.T) JPX

3,750.00

+60(+1.63%)

Updated at June 03 11:20AM

Currency In JPY

9699.T Historical Return

If you invested ¥1000 in Nishio Rent All Co., Ltd. (9699.T) 10 years ago, it would be worth ¥1,996.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.49, while ¥1000 invested 1 year ago would be worth ¥972.29. This corresponds to total returns of 99.68%, 34.75%, -2.77%, respectively, with annualized returns of 7.16%, 6.14%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7003,6903,6903,7203,65071,000
June 01, 20263,8403,7303,7303,8503,68576,200
May 29, 20263,8403,8403,8403,9053,84058,700
May 28, 20263,8203,8403,8403,8553,78047,800
May 27, 20263,8603,8503,8503,8653,83034,100
May 26, 20263,8503,8603,8603,8803,82036,900
May 25, 20263,8903,8403,8403,8903,80532,300
May 22, 20263,9403,8503,8503,9403,80036,600
May 21, 20263,9203,8853,8853,9303,87043,100
May 20, 20263,9853,8853,8853,9853,81057,600
May 19, 20264,0153,9853,9854,0303,94549,700
May 18, 20264,0603,9753,9754,0603,94537,300
May 15, 20264,0804,0904,0904,1054,05042,600
May 14, 20264,0604,0604,0604,1204,04036,500
May 13, 20264,0404,0604,0604,0804,03053,000
May 12, 20264,1854,0254,0254,2104,00089,500
May 11, 20264,2804,3204,3204,3454,28057,100
May 08, 20264,3354,3254,3254,3554,28052,800
May 07, 20264,3504,3554,3554,4104,33542,100
May 01, 20264,3104,3154,3154,3654,29037,800
April 30, 20264,2954,3104,3104,3154,25047,600
April 28, 20264,2554,3354,3354,3354,24037,100
April 27, 20264,2304,2554,2554,2754,21026,700
April 24, 20264,2004,2154,2154,2354,17040,200
April 23, 20264,2004,2004,2004,2204,15533,200
April 22, 20264,2604,2254,2254,2604,19055,900
April 21, 20264,3004,2604,2604,3204,24043,400
April 20, 20264,2804,2754,2754,3004,26536,400
April 17, 20264,3354,3304,3304,3804,31532,000
April 16, 20264,4754,3804,3804,4754,36039,500
April 15, 20264,4054,4204,4204,4654,39039,600
April 14, 20264,4054,3954,3954,4304,35526,700
April 13, 20264,4304,4054,4054,4404,37535,200
April 10, 20264,5904,4304,4304,6004,41047,600
April 09, 20264,6004,5404,5404,6154,53541,200
April 08, 20264,5804,6004,6004,6104,54055,800
April 07, 20264,4304,4904,4904,4904,43032,400
April 06, 20264,4654,4354,4354,4654,43518,800
April 03, 20264,4804,4454,4454,4804,41513,500
April 02, 20264,4954,4404,4404,5104,40520,700
April 01, 20264,3854,4804,4804,4804,37532,400
March 31, 20264,3004,3154,3154,4104,30047,300
March 30, 20264,2354,3604,3604,3604,19542,900
March 27, 20264,3804,3754,3754,4054,36043,000
March 26, 20264,3704,3804,3804,3854,32521,900
March 25, 20264,3754,3904,3904,4154,37035,800
March 24, 20264,2604,3054,3054,3154,22026,200
March 23, 20264,2354,1904,1904,2954,17032,500
March 19, 20264,3854,3604,3604,3854,34052,700
March 18, 20264,3754,4304,4304,4304,35020,900
March 17, 20264,3354,3754,3754,4004,33518,300
March 16, 20264,2754,2954,2954,3304,27040,800
March 13, 20264,3304,3204,3204,3954,31545,900
March 12, 20264,4404,4004,4004,4504,37054,400
March 11, 20264,4704,4454,4454,4754,41036,800
March 10, 20264,3354,4204,4004,4254,32010,400
March 09, 20264,2604,3104,3104,3404,23039,100
March 06, 20264,4004,4704,4704,4704,40025,900
March 05, 20264,4404,4454,4454,5554,43036,200
March 04, 20264,3754,3304,3404,3754,26039,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved