Nishio Rent All Co., Ltd. (9699.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9699.T Historical Return
If you invested ¥1000 in Nishio Rent All Co., Ltd. (9699.T) 10 years ago, it would be worth ¥2,285.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.89, while ¥1000 invested 1 year ago would be worth ¥1,093.11. This corresponds to total returns of 128.56%, 63.09%, 9.31%, respectively, with annualized returns of 8.61%, 10.27%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9699.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,355 | 4,295 | 4,295 | 4,390 | 4,275 | 79,600 |
| July 30, 2026 | 4,330 | 4,410 | 4,410 | 4,445 | 4,320 | 72,700 |
| July 29, 2026 | 4,395 | 4,390 | 4,390 | 4,395 | 4,300 | 88,900 |
| July 28, 2026 | 4,265 | 4,185 | 4,185 | 4,265 | 4,185 | 41,400 |
| July 27, 2026 | 4,210 | 4,270 | 4,270 | 4,280 | 4,205 | 44,700 |
| July 24, 2026 | 4,090 | 4,160 | 4,160 | 4,165 | 4,090 | 23,500 |
| July 23, 2026 | 4,135 | 4,150 | 4,150 | 4,160 | 4,125 | 24,800 |
| July 22, 2026 | 4,185 | 4,155 | 4,155 | 4,190 | 4,140 | 35,600 |
| July 21, 2026 | 4,095 | 4,155 | 4,155 | 4,160 | 4,045 | 39,800 |
| July 17, 2026 | 4,070 | 4,040 | 4,040 | 4,105 | 4,025 | 29,100 |
| July 16, 2026 | 4,120 | 4,070 | 4,070 | 4,145 | 4,065 | 31,600 |
| July 15, 2026 | 4,055 | 4,115 | 4,115 | 4,140 | 4,015 | 93,200 |
| July 14, 2026 | 4,025 | 4,020 | 4,020 | 4,045 | 4,010 | 69,700 |
| July 13, 2026 | 4,050 | 4,000 | 4,000 | 4,070 | 4,000 | 55,400 |
| July 10, 2026 | 4,015 | 4,030 | 4,030 | 4,060 | 4,000 | 50,300 |
| July 09, 2026 | 4,020 | 4,015 | 4,015 | 4,035 | 3,995 | 28,400 |
| July 08, 2026 | 4,035 | 4,020 | 4,020 | 4,040 | 4,000 | 42,700 |
| July 07, 2026 | 4,065 | 4,035 | 4,035 | 4,105 | 4,035 | 42,800 |
| July 06, 2026 | 4,035 | 4,065 | 4,065 | 4,065 | 4,020 | 61,900 |
| July 03, 2026 | 4,000 | 4,005 | 4,005 | 4,045 | 3,985 | 59,100 |
| July 02, 2026 | 3,980 | 3,990 | 3,990 | 3,990 | 3,935 | 65,100 |
| July 01, 2026 | 3,925 | 3,920 | 3,920 | 3,945 | 3,895 | 54,000 |
| June 30, 2026 | 4,000 | 3,920 | 3,920 | 4,000 | 3,895 | 69,800 |
| June 29, 2026 | 3,950 | 3,950 | 3,950 | 3,990 | 3,905 | 53,100 |
| June 26, 2026 | 3,940 | 3,920 | 3,920 | 3,955 | 3,880 | 36,400 |
| June 25, 2026 | 3,900 | 3,880 | 3,880 | 3,915 | 3,875 | 28,600 |
| June 24, 2026 | 3,900 | 3,840 | 3,840 | 3,925 | 3,825 | 25,700 |
| June 23, 2026 | 3,880 | 3,920 | 3,920 | 3,920 | 3,875 | 52,600 |
| June 22, 2026 | 3,960 | 3,880 | 3,880 | 3,970 | 3,850 | 57,800 |
| June 19, 2026 | 3,940 | 4,030 | 4,030 | 4,030 | 3,920 | 82,800 |
| June 18, 2026 | 3,900 | 3,940 | 3,940 | 3,950 | 3,900 | 27,000 |
| June 17, 2026 | 3,930 | 3,920 | 3,920 | 3,965 | 3,900 | 31,000 |
| June 16, 2026 | 3,940 | 3,920 | 3,920 | 3,950 | 3,880 | 28,000 |
| June 15, 2026 | 3,900 | 3,960 | 3,960 | 4,000 | 3,900 | 23,600 |
| June 12, 2026 | 3,900 | 3,900 | 3,900 | 3,930 | 3,870 | 38,800 |
| June 11, 2026 | 3,855 | 3,890 | 3,890 | 3,890 | 3,820 | 36,100 |
| June 10, 2026 | 3,880 | 3,890 | 3,890 | 3,965 | 3,875 | 35,900 |
| June 09, 2026 | 3,870 | 3,925 | 3,925 | 3,935 | 3,870 | 52,900 |
| June 08, 2026 | 3,835 | 3,870 | 3,870 | 3,880 | 3,820 | 52,300 |
| June 05, 2026 | 3,785 | 3,870 | 3,870 | 3,870 | 3,750 | 45,000 |
| June 04, 2026 | 3,795 | 3,775 | 3,775 | 3,795 | 3,735 | 56,600 |
| June 03, 2026 | 3,720 | 3,770 | 3,770 | 3,790 | 3,655 | 66,100 |
| June 02, 2026 | 3,700 | 3,690 | 3,690 | 3,720 | 3,650 | 71,000 |
| June 01, 2026 | 3,840 | 3,730 | 3,730 | 3,850 | 3,685 | 76,200 |
| May 29, 2026 | 3,840 | 3,840 | 3,840 | 3,905 | 3,840 | 58,700 |
| May 28, 2026 | 3,820 | 3,840 | 3,840 | 3,855 | 3,780 | 47,800 |
| May 27, 2026 | 3,860 | 3,850 | 3,850 | 3,865 | 3,830 | 34,100 |
| May 26, 2026 | 3,850 | 3,860 | 3,860 | 3,880 | 3,820 | 36,900 |
| May 25, 2026 | 3,890 | 3,840 | 3,840 | 3,890 | 3,805 | 32,300 |
| May 22, 2026 | 3,940 | 3,850 | 3,850 | 3,940 | 3,800 | 36,600 |
| May 21, 2026 | 3,920 | 3,885 | 3,885 | 3,930 | 3,870 | 43,100 |
| May 20, 2026 | 3,985 | 3,885 | 3,885 | 3,985 | 3,810 | 57,600 |
| May 19, 2026 | 4,015 | 3,985 | 3,985 | 4,030 | 3,945 | 49,700 |
| May 18, 2026 | 4,060 | 3,975 | 3,975 | 4,060 | 3,945 | 37,300 |
| May 15, 2026 | 4,080 | 4,090 | 4,090 | 4,105 | 4,050 | 42,600 |
| May 14, 2026 | 4,060 | 4,060 | 4,060 | 4,120 | 4,040 | 36,500 |
| May 13, 2026 | 4,040 | 4,060 | 4,060 | 4,080 | 4,030 | 53,000 |
| May 12, 2026 | 4,185 | 4,025 | 4,025 | 4,210 | 4,000 | 89,500 |
| May 11, 2026 | 4,280 | 4,320 | 4,320 | 4,345 | 4,280 | 57,100 |
| May 08, 2026 | 4,335 | 4,325 | 4,325 | 4,355 | 4,280 | 52,800 |
AD
