Nishio Rent All Co., Ltd. (9699.T) JPX

Currency In JPY

9699.T Historical Return

If you invested ¥1000 in Nishio Rent All Co., Ltd. (9699.T) 10 years ago, it would be worth ¥1,749.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.5, while ¥1000 invested 1 year ago would be worth ¥955.51. This corresponds to total returns of 74.99%, 73.45%, -4.45%, respectively, with annualized returns of 5.75%, 11.64%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9699.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,295	4,285	4,285	4,295	4,220	69,700
October 20, 2026	4,310	4,250	4,250	4,310	4,235	66,900
October 19, 2026	4,265	4,310	4,310	4,385	4,215	92,800
October 16, 2026	4,210	4,295	4,295	4,315	4,180	100,700
October 15, 2026	4,200	4,185	4,185	4,245	4,105	129,100
October 14, 2026	4,130	4,215	4,215	4,215	4,075	242,500
October 13, 2026	4,010	4,030	4,030	4,060	3,970	173,400
October 09, 2026	4,075	3,970	3,970	4,075	3,960	104,200
October 08, 2026	4,110	4,010	4,010	4,110	3,935	120,300
October 07, 2026	4,255	4,155	4,155	4,295	4,145	102,100
October 06, 2026	4,335	4,275	4,275	4,340	4,240	181,000
October 05, 2026	4,395	4,305	4,305	4,395	4,295	80,700
October 02, 2026	4,355	4,345	4,345	4,360	4,295	138,100
October 01, 2026	4,455	4,405	4,405	4,455	4,370	99,500
September 30, 2026	4,495	4,490	4,490	4,500	4,400	82,800
September 29, 2026	4,530	4,455	4,455	4,540	4,450	103,600
September 28, 2026	4,715	4,650	4,650	4,735	4,630	97,500
September 25, 2026	4,650	4,685	4,685	4,690	4,615	64,700
September 24, 2026	4,745	4,665	4,665	4,745	4,615	56,600
September 18, 2026	4,755	4,715	4,715	4,775	4,700	119,700
September 17, 2026	4,695	4,730	4,730	4,730	4,675	57,600
September 16, 2026	4,625	4,670	4,670	4,680	4,625	45,700
September 15, 2026	4,635	4,625	4,625	4,660	4,605	50,400
September 11, 2026	4,545	4,555	4,555	4,610	4,510	64,000
September 10, 2026	4,600	4,605	4,605	4,605	4,550	45,800
September 09, 2026	4,545	4,615	4,615	4,625	4,520	57,500
September 08, 2026	4,605	4,565	4,565	4,630	4,565	66,100
September 07, 2026	4,710	4,630	4,630	4,740	4,605	56,000
September 04, 2026	4,660	4,710	4,710	4,715	4,650	93,000
September 03, 2026	4,735	4,710	4,710	4,760	4,695	97,400
September 02, 2026	4,705	4,710	4,710	4,740	4,680	87,600
September 01, 2026	4,640	4,755	4,755	4,755	4,630	94,300
August 31, 2026	4,645	4,645	4,645	4,680	4,630	66,100
August 28, 2026	4,700	4,665	4,665	4,710	4,630	51,800
August 27, 2026	4,700	4,745	4,745	4,745	4,665	63,900
August 26, 2026	4,670	4,700	4,700	4,745	4,655	50,000
August 25, 2026	4,655	4,640	4,640	4,685	4,615	50,500
August 24, 2026	4,650	4,655	4,655	4,695	4,620	62,300
August 21, 2026	4,615	4,620	4,620	4,650	4,590	58,800
August 20, 2026	4,540	4,615	4,615	4,620	4,540	50,700
August 19, 2026	4,585	4,550	4,550	4,585	4,470	57,300
August 18, 2026	4,480	4,590	4,590	4,630	4,480	61,700
August 17, 2026	4,520	4,520	4,520	4,570	4,465	51,400
August 14, 2026	4,455	4,520	4,520	4,520	4,440	48,200
August 13, 2026	4,460	4,455	4,455	4,460	4,415	31,900
August 12, 2026	4,470	4,460	4,460	4,480	4,425	53,200
August 10, 2026	4,490	4,465	4,465	4,495	4,415	49,900
August 07, 2026	4,450	4,490	4,490	4,490	4,430	54,700
August 06, 2026	4,420	4,430	4,430	4,450	4,375	54,100
August 05, 2026	4,440	4,385	4,385	4,495	4,340	65,100
August 04, 2026	4,280	4,420	4,420	4,525	4,280	127,800
August 03, 2026	4,295	4,350	4,350	4,350	4,225	81,600
July 31, 2026	4,355	4,295	4,295	4,390	4,275	79,600
July 30, 2026	4,330	4,410	4,410	4,445	4,320	72,700
July 29, 2026	4,395	4,390	4,390	4,395	4,300	88,900
July 28, 2026	4,265	4,185	4,185	4,265	4,185	41,400
July 27, 2026	4,210	4,270	4,270	4,280	4,205	44,700
July 24, 2026	4,090	4,160	4,160	4,165	4,090	23,500
July 23, 2026	4,135	4,150	4,150	4,160	4,125	24,800
July 22, 2026	4,185	4,155	4,155	4,190	4,140	35,600