Nishio Rent All Co., Ltd. (9699.T) JPX

Currency In JPY

AD

9699.T Historical Return

If you invested ¥1000 in Nishio Rent All Co., Ltd. (9699.T) 10 years ago, it would be worth ¥1,981.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.87, while ¥1000 invested 1 year ago would be worth ¥1,051.89. This corresponds to total returns of 98.2%, 74.69%, 5.19%, respectively, with annualized returns of 7.08%, 11.8%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,5604,4554,4554,6754,435119,800
November 10, 20264,2904,3154,3154,3504,26590,500
November 09, 20264,1104,2354,2354,2604,11061,800
November 06, 20264,1954,1004,1004,2204,07093,300
November 05, 20264,3404,3704,3704,4154,315104,800
November 04, 20264,2904,2704,2704,3404,215131,600
November 02, 20264,2854,2454,2454,2854,22097,800
October 30, 20264,3054,2704,2704,3254,240115,500
October 29, 20264,2704,2654,2654,2704,220145,100
October 28, 20264,2654,2704,2704,3504,245103,100
October 27, 20264,2604,3054,3054,3154,220104,700
October 26, 20264,2204,2954,2954,3304,20077,200
October 23, 20264,2754,2354,2354,3454,20066,300
October 22, 20264,2854,2954,2954,3354,27055,200
October 21, 20264,2954,2854,2854,2954,22069,700
October 20, 20264,3104,2504,2504,3104,23566,900
October 19, 20264,2654,3104,3104,3854,21592,800
October 16, 20264,2104,2954,2954,3154,180100,700
October 15, 20264,2004,1854,1854,2454,105129,100
October 14, 20264,1304,2154,2154,2154,075242,500
October 13, 20264,0104,0304,0304,0603,970173,400
October 09, 20264,0753,9703,9704,0753,960104,200
October 08, 20264,1104,0104,0104,1103,935120,300
October 07, 20264,2554,1554,1554,2954,145102,100
October 06, 20264,3354,2754,2754,3404,240181,000
October 05, 20264,3954,3054,3054,3954,29580,700
October 02, 20264,3554,3454,3454,3604,295138,100
October 01, 20264,4554,4054,4054,4554,37099,500
September 30, 20264,4954,4904,4904,5004,40082,800
September 29, 20264,5304,4554,4554,5404,450103,600
September 28, 20264,7154,6504,6504,7354,63097,500
September 25, 20264,6504,6854,6854,6904,61564,700
September 24, 20264,7454,6654,6654,7454,61556,600
September 18, 20264,7554,7154,7154,7754,700119,700
September 17, 20264,6954,7304,7304,7304,67557,600
September 16, 20264,6254,6704,6704,6804,62545,700
September 15, 20264,6354,6254,6254,6604,60550,400
September 11, 20264,5454,5554,5554,6104,51064,000
September 10, 20264,6004,6054,6054,6054,55045,800
September 09, 20264,5454,6154,6154,6254,52057,500
September 08, 20264,6054,5654,5654,6304,56566,100
September 07, 20264,7104,6304,6304,7404,60556,000
September 04, 20264,6604,7104,7104,7154,65093,000
September 03, 20264,7354,7104,7104,7604,69597,400
September 02, 20264,7054,7104,7104,7404,68087,600
September 01, 20264,6404,7554,7554,7554,63094,300
August 31, 20264,6454,6454,6454,6804,63066,100
August 28, 20264,7004,6654,6654,7104,63051,800
August 27, 20264,7004,7454,7454,7454,66563,900
August 26, 20264,6704,7004,7004,7454,65550,000
August 25, 20264,6554,6404,6404,6854,61550,500
August 24, 20264,6504,6554,6554,6954,62062,300
August 21, 20264,6154,6204,6204,6504,59058,800
August 20, 20264,5404,6154,6154,6204,54050,700
August 19, 20264,5854,5504,5504,5854,47057,300
August 18, 20264,4804,5904,5904,6304,48061,700
August 17, 20264,5204,5204,5204,5704,46551,400
August 14, 20264,4554,5204,5204,5204,44048,200
August 13, 20264,4604,4554,4554,4604,41531,900
August 12, 20264,4704,4604,4604,4804,42553,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved