ISB Corporation (9702.T) JPX

1,996.00

+16(+0.81%)

Updated at April 03 03:15PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,984	1,991	1,991	2,030	1,984	21,800
April 02, 2026	1,990	1,980	1,980	2,010	1,966	45,200
April 01, 2026	2,042	1,991	1,991	2,042	1,989	25,900
March 31, 2026	1,980	1,986	1,986	2,004	1,951	56,700
March 30, 2026	1,998	1,986	1,986	2,006	1,965	65,000
March 27, 2026	2,054	2,057	2,057	2,070	2,036	25,300
March 26, 2026	2,072	2,056	2,056	2,080	2,031	23,300
March 25, 2026	2,039	2,072	2,072	2,085	2,039	26,300
March 24, 2026	1,988	2,036	2,036	2,042	1,988	69,500
March 23, 2026	1,963	1,962	1,962	2,005	1,934	128,200
March 19, 2026	2,018	1,996	1,996	2,035	1,996	36,500
March 18, 2026	2,000	2,040	2,040	2,040	2,000	42,200
March 17, 2026	2,012	1,994	1,994	2,047	1,983	50,800
March 16, 2026	2,004	2,019	2,019	2,040	1,997	40,600
March 13, 2026	2,050	2,018	2,018	2,077	2,018	61,200
March 12, 2026	2,128	2,069	2,069	2,149	2,065	69,600
March 11, 2026	2,150	2,131	2,131	2,152	2,107	82,500
March 10, 2026	2,061	2,123	2,123	2,150	2,050	30,800
March 09, 2026	1,964	2,030	2,030	2,033	1,964	61,400
March 06, 2026	2,003	2,006	2,006	2,034	2,003	23,600
March 05, 2026	1,978	2,032	2,032	2,039	1,956	30,100
March 04, 2026	1,923	1,975	1,975	2,003	1,897	132,900
March 03, 2026	1,988	1,955	1,955	2,007	1,955	104,000
March 02, 2026	1,961	2,004	2,004	2,007	1,961	62,700
February 27, 2026	1,956	1,999	1,999	2,007	1,945	98,700
February 26, 2026	1,944	1,947	1,947	1,963	1,927	35,900
February 25, 2026	1,876	1,934	1,934	1,938	1,868	53,200
February 24, 2026	1,860	1,876	1,876	1,878	1,847	42,800
February 20, 2026	1,832	1,854	0	1,860	1,831	34,400
February 19, 2026	1,816	1,857	0	1,857	1,802	23,400
February 18, 2026	1,837	1,818	0	1,848	1,812	19,500
February 17, 2026	1,828	1,837	0	1,846	1,813	35,200
February 16, 2026	1,790	1,828	0	1,903	1,775	105,100
February 13, 2026	1,841	1,815	0	1,847	1,791	40,600
February 12, 2026	1,820	1,844	0	1,853	1,820	33,100
February 10, 2026	1,795	1,822	0	1,822	1,792	25,300
February 09, 2026	1,804	1,775	0	1,804	1,763	27,500
February 06, 2026	1,756	1,769	0	1,792	1,746	63,600
February 05, 2026	1,776	1,796	0	1,798	1,774	34,800
February 04, 2026	1,779	1,771	0	1,795	1,763	47,200
February 03, 2026	1,788	1,779	0	1,801	1,773	36,000
February 02, 2026	1,806	1,776	0	1,806	1,768	30,300
January 30, 2026	1,759	1,814	0	1,824	1,759	53,900
January 29, 2026	1,751	1,770	0	1,779	1,728	37,300
January 28, 2026	1,770	1,754	0	1,781	1,754	37,300
January 27, 2026	1,790	1,782	0	1,800	1,778	19,600
January 26, 2026	1,808	1,805	0	1,811	1,796	24,700
January 23, 2026	1,811	1,810	0	1,825	1,808	30,400
January 22, 2026	1,798	1,811	0	1,811	1,791	26,100
January 21, 2026	1,798	1,799	0	1,819	1,790	39,000
January 20, 2026	1,779	1,798	0	1,814	1,760	45,500
January 19, 2026	1,808	1,783	0	1,808	1,783	21,900
January 16, 2026	1,767	1,811	0	1,811	1,767	29,900
January 15, 2026	1,760	1,774	0	1,777	1,759	15,300
January 14, 2026	1,765	1,759	0	1,788	1,758	22,800
January 13, 2026	1,780	1,765	0	1,780	1,757	25,200
January 09, 2026	1,750	1,772	0	1,772	1,750	14,900
January 08, 2026	1,750	1,751	0	1,775	1,750	29,100
January 07, 2026	1,743	1,750	0	1,777	1,740	23,700
January 06, 2026	1,747	1,763	0	1,764	1,741	12,200