ISB Corporation (9702.T) JPX

Currency In JPY

9702.T Historical Return

If you invested ¥1000 in ISB Corporation (9702.T) 10 years ago, it would be worth ¥6,871.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.48, while ¥1000 invested 1 year ago would be worth ¥1,639.55. This corresponds to total returns of 587.16%, 72.35%, 63.96%, respectively, with annualized returns of 21.24%, 11.49%, 63.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,236	2,213	2,213	2,260	2,201	22,600
July 10, 2026	2,233	2,236	2,236	2,247	2,225	14,900
July 09, 2026	2,230	2,236	2,236	2,240	2,217	12,700
July 08, 2026	2,216	2,223	2,223	2,243	2,216	21,800
July 07, 2026	2,240	2,229	2,229	2,261	2,229	9,500
July 06, 2026	2,300	2,230	2,230	2,300	2,222	23,800
July 03, 2026	2,295	2,300	2,300	2,320	2,286	9,400
July 02, 2026	2,321	2,301	2,301	2,350	2,298	24,800
July 01, 2026	2,301	2,285	2,285	2,312	2,192	60,300
June 30, 2026	2,303	2,285	2,285	2,326	2,285	17,500
June 29, 2026	2,296	2,303	2,303	2,348	2,296	23,800
June 26, 2026	2,290	2,295	2,295	2,317	2,281	22,800
June 25, 2026	2,286	2,290	2,290	2,330	2,286	18,900
June 24, 2026	2,218	2,290	2,290	2,310	2,218	35,300
June 23, 2026	2,273	2,231	2,231	2,301	2,185	50,000
June 22, 2026	2,344	2,323	2,323	2,353	2,292	33,700
June 19, 2026	2,338	2,344	2,344	2,357	2,318	23,900
June 18, 2026	2,354	2,350	2,350	2,381	2,350	14,700
June 17, 2026	2,330	2,347	2,347	2,370	2,330	18,200
June 16, 2026	2,334	2,334	2,334	2,347	2,310	21,100
June 15, 2026	2,311	2,335	2,335	2,348	2,311	15,800
June 12, 2026	2,350	2,317	2,317	2,370	2,301	28,500
June 11, 2026	2,307	2,338	2,338	2,338	2,279	25,800
June 10, 2026	2,323	2,313	2,313	2,356	2,300	25,000
June 09, 2026	2,387	2,329	2,329	2,387	2,320	20,100
June 08, 2026	2,326	2,343	2,343	2,394	2,326	38,800
June 05, 2026	2,347	2,367	2,367	2,380	2,333	15,900
June 04, 2026	2,307	2,347	2,347	2,365	2,307	22,000
June 03, 2026	2,316	2,324	2,324	2,339	2,300	19,800
June 02, 2026	2,359	2,334	2,334	2,359	2,297	24,700
June 01, 2026	2,300	2,357	2,357	2,401	2,295	54,500
May 29, 2026	2,324	2,300	2,300	2,359	2,300	21,000
May 28, 2026	2,265	2,323	2,323	2,335	2,251	29,300
May 27, 2026	2,274	2,294	2,294	2,302	2,247	82,800
May 26, 2026	2,309	2,302	2,302	2,316	2,297	17,400
May 25, 2026	2,296	2,295	2,295	2,325	2,295	25,500
May 22, 2026	2,286	2,296	2,296	2,311	2,281	24,500
May 21, 2026	2,252	2,286	2,286	2,297	2,221	66,200
May 20, 2026	2,297	2,271	2,271	2,298	2,203	83,900
May 19, 2026	2,296	2,297	2,297	2,326	2,247	87,700
May 18, 2026	2,299	2,284	2,284	2,342	2,281	62,900
May 15, 2026	2,286	2,274	2,274	2,286	2,244	56,300
May 14, 2026	2,261	2,245	2,245	2,261	2,227	25,100
May 13, 2026	2,200	2,240	2,240	2,258	2,150	96,500
May 12, 2026	2,236	2,226	2,226	2,243	2,225	34,000
May 11, 2026	2,196	2,236	2,236	2,296	2,196	48,600
May 08, 2026	2,161	2,183	2,183	2,224	2,154	56,600
May 07, 2026	2,159	2,211	2,211	2,237	2,144	93,300
May 01, 2026	2,148	2,138	2,138	2,148	2,092	42,100
April 30, 2026	2,161	2,148	2,148	2,165	2,086	66,700
April 28, 2026	2,073	2,162	2,162	2,162	2,065	49,500
April 27, 2026	2,095	2,073	2,073	2,114	2,073	34,900
April 24, 2026	2,035	2,087	2,087	2,101	1,996	103,000
April 23, 2026	2,061	2,035	2,035	2,092	2,029	58,700
April 22, 2026	2,060	2,070	2,070	2,083	2,046	28,800
April 21, 2026	2,113	2,060	2,060	2,126	2,043	123,500
April 20, 2026	2,086	2,074	2,074	2,102	2,062	29,100
April 17, 2026	2,080	2,093	2,093	2,129	2,080	13,800
April 16, 2026	2,079	2,088	2,088	2,140	2,079	27,100
April 15, 2026	2,067	2,079	2,079	2,092	2,067	36,700