ISB Corporation (9702.T) JPX

2,309.00

-25(-1.07%)

Updated at June 03 10:33AM

Currency In JPY

9702.T Historical Return

If you invested ¥1000 in ISB Corporation (9702.T) 10 years ago, it would be worth ¥6,568.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.05, while ¥1000 invested 1 year ago would be worth ¥1,777.69. This corresponds to total returns of 556.87%, 104.1%, 77.77%, respectively, with annualized returns of 20.7%, 15.33%, 77.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3592,3342,3342,3592,29724,700
June 01, 20262,3002,3572,3572,4012,29554,500
May 29, 20262,3242,3002,3002,3592,30021,000
May 28, 20262,2652,3232,3232,3352,25129,300
May 27, 20262,2742,2942,2942,3022,24782,800
May 26, 20262,3092,3022,3022,3162,29717,400
May 25, 20262,2962,2952,2952,3252,29525,500
May 22, 20262,2862,2962,2962,3112,28124,500
May 21, 20262,2522,2862,2862,2972,22166,200
May 20, 20262,2972,2712,2712,2982,20383,900
May 19, 20262,2962,2972,2972,3262,24787,700
May 18, 20262,2992,2842,2842,3422,28162,900
May 15, 20262,2862,2742,2742,2862,24456,300
May 14, 20262,2612,2452,2452,2612,22725,100
May 13, 20262,2002,2402,2402,2582,15096,500
May 12, 20262,2362,2262,2262,2432,22534,000
May 11, 20262,1962,2362,2362,2962,19648,600
May 08, 20262,1612,1832,1832,2242,15456,600
May 07, 20262,1592,2112,2112,2372,14493,300
May 01, 20262,1482,1382,1382,1482,09242,100
April 30, 20262,1612,1482,1482,1652,08666,700
April 28, 20262,0732,1622,1622,1622,06549,500
April 27, 20262,0952,0732,0732,1142,07334,900
April 24, 20262,0352,0872,0872,1011,996103,000
April 23, 20262,0612,0352,0352,0922,02958,700
April 22, 20262,0602,0702,0702,0832,04628,800
April 21, 20262,1132,0602,0602,1262,043123,500
April 20, 20262,0862,0742,0742,1022,06229,100
April 17, 20262,0802,0932,0932,1292,08013,800
April 16, 20262,0792,0882,0882,1402,07927,100
April 15, 20262,0672,0792,0792,0922,06736,700
April 14, 20262,0392,0542,0542,0702,03931,100
April 13, 20262,0192,0262,0262,0401,99735,800
April 10, 20262,0242,0402,0402,0402,01947,900
April 09, 20262,0302,0242,0242,0442,00720,900
April 08, 20262,0362,0322,0322,0432,01624,600
April 07, 20262,0001,9961,9962,0131,99366,300
April 06, 20261,9861,9991,9992,0141,97147,800
April 03, 20261,9841,9911,9912,0301,98421,800
April 02, 20261,9901,9801,9802,0101,96645,200
April 01, 20262,0421,9911,9912,0421,98925,900
March 31, 20261,9801,9861,9862,0041,95156,700
March 30, 20261,9981,9861,9862,0061,96565,000
March 27, 20262,0542,0572,0572,0702,03625,300
March 26, 20262,0722,0562,0562,0802,03123,300
March 25, 20262,0392,0722,0722,0852,03926,300
March 24, 20261,9882,0362,0362,0421,98869,500
March 23, 20261,9631,9621,9622,0051,934128,200
March 19, 20262,0181,9961,9962,0351,99636,500
March 18, 20262,0002,0402,0402,0402,00042,200
March 17, 20262,0121,9941,9942,0471,98350,800
March 16, 20262,0042,0192,0192,0401,99740,600
March 13, 20262,0502,0182,0182,0772,01861,200
March 12, 20262,1282,0692,0692,1492,06569,600
March 11, 20262,1502,1312,1312,1522,10782,500
March 10, 20262,0612,1232,1282,1502,05030,800
March 09, 20261,9642,0302,0302,0331,96461,400
March 06, 20262,0032,0062,0062,0342,00323,600
March 05, 20261,9782,0322,0322,0391,95630,100
March 04, 20261,9231,9751,9552,0031,897132,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved