ISB Corporation (9702.T) JPX

Currency In JPY

9702.T Historical Return

If you invested ¥1000 in ISB Corporation (9702.T) 10 years ago, it would be worth ¥7,533.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,402.15, while ¥1000 invested 1 year ago would be worth ¥1,443.81. This corresponds to total returns of 653.4%, 140.21%, 44.38%, respectively, with annualized returns of 22.38%, 19.15%, 44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,490	2,507	2,507	2,527	2,490	20,300
October 21, 2026	2,447	2,472	2,472	2,482	2,436	15,800
October 20, 2026	2,473	2,445	2,445	2,473	2,436	20,300
October 19, 2026	2,457	2,458	2,458	2,504	2,447	13,200
October 16, 2026	2,446	2,487	2,487	2,507	2,446	20,500
October 15, 2026	2,401	2,444	2,444	2,461	2,394	21,000
October 14, 2026	2,423	2,418	2,418	2,438	2,406	19,800
October 13, 2026	2,461	2,433	2,433	2,478	2,433	16,700
October 09, 2026	2,384	2,461	2,461	2,469	2,384	25,700
October 08, 2026	2,382	2,403	2,403	2,434	2,368	25,000
October 07, 2026	2,381	2,405	2,405	2,422	2,378	16,100
October 06, 2026	2,459	2,412	2,412	2,478	2,410	15,800
October 05, 2026	2,439	2,435	2,435	2,448	2,396	25,600
October 02, 2026	2,471	2,449	2,449	2,489	2,435	26,600
October 01, 2026	2,471	2,498	2,498	2,509	2,468	18,600
September 30, 2026	2,478	2,500	2,500	2,515	2,468	32,200
September 29, 2026	2,488	2,508	2,508	2,522	2,467	37,300
September 28, 2026	2,456	2,485	2,485	2,486	2,435	134,600
September 25, 2026	2,470	2,447	2,447	2,470	2,423	33,700
September 24, 2026	2,418	2,453	2,453	2,469	2,418	20,800
September 18, 2026	2,435	2,432	2,432	2,450	2,407	19,200
September 17, 2026	2,475	2,456	2,456	2,485	2,426	29,500
September 16, 2026	2,460	2,478	2,478	2,478	2,456	12,800
September 15, 2026	2,401	2,445	2,445	2,457	2,401	13,200
September 11, 2026	2,355	2,366	2,366	2,383	2,342	16,200
September 10, 2026	2,332	2,385	2,385	2,385	2,321	14,600
September 09, 2026	2,321	2,338	2,338	2,350	2,316	21,400
September 08, 2026	2,340	2,347	2,347	2,359	2,328	15,100
September 07, 2026	2,354	2,363	2,363	2,363	2,329	24,500
September 04, 2026	2,346	2,372	2,372	2,383	2,325	15,300
September 03, 2026	2,366	2,357	2,357	2,379	2,348	14,100
September 02, 2026	2,404	2,373	2,373	2,404	2,367	22,100
September 01, 2026	2,453	2,430	2,430	2,485	2,430	22,400
August 31, 2026	2,463	2,471	2,471	2,487	2,456	12,400
August 28, 2026	2,428	2,486	2,486	2,500	2,428	22,400
August 27, 2026	2,418	2,440	2,440	2,467	2,418	17,000
August 26, 2026	2,402	2,434	2,434	2,454	2,402	22,100
August 25, 2026	2,485	2,411	2,411	2,488	2,411	21,400
August 24, 2026	2,504	2,484	2,484	2,538	2,463	27,100
August 21, 2026	2,479	2,480	2,480	2,505	2,465	35,300
August 20, 2026	2,429	2,495	2,495	2,496	2,411	26,200
August 19, 2026	2,526	2,441	2,441	2,526	2,407	34,300
August 18, 2026	2,520	2,526	2,526	2,535	2,438	48,200
August 17, 2026	2,556	2,508	2,508	2,556	2,488	34,000
August 14, 2026	2,451	2,568	2,568	2,586	2,450	41,700
August 13, 2026	2,435	2,463	2,463	2,484	2,405	44,400
August 12, 2026	2,451	2,435	2,435	2,454	2,386	45,800
August 10, 2026	2,400	2,465	2,465	2,495	2,380	25,000
August 07, 2026	2,364	2,379	2,379	2,398	2,364	22,600
August 06, 2026	2,344	2,383	2,383	2,403	2,316	30,900
August 05, 2026	2,379	2,363	2,363	2,429	2,356	32,900
August 04, 2026	2,358	2,358	2,358	2,366	2,345	36,800
August 03, 2026	2,324	2,344	2,344	2,364	2,284	56,600
July 31, 2026	2,397	2,362	2,362	2,401	2,359	63,200
July 30, 2026	2,356	2,366	2,366	2,375	2,306	78,700
July 29, 2026	2,323	2,376	2,376	2,376	2,286	32,700
July 28, 2026	2,298	2,329	2,329	2,349	2,248	32,900
July 27, 2026	2,280	2,342	2,342	2,351	2,280	29,000
July 24, 2026	2,222	2,277	2,277	2,288	2,197	42,600
July 23, 2026	2,169	2,242	2,242	2,260	2,156	40,600