ISB Corporation (9702.T) JPX

Currency In JPY

9702.T Historical Return

If you invested ¥1000 in ISB Corporation (9702.T) 10 years ago, it would be worth ¥8,024.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.3, while ¥1000 invested 1 year ago would be worth ¥1,600.65. This corresponds to total returns of 702.49%, 151.93%, 60.07%, respectively, with annualized returns of 23.14%, 20.3%, 60.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,479	2,480	2,480	2,505	2,465	35,300
August 20, 2026	2,429	2,495	2,495	2,496	2,411	26,200
August 19, 2026	2,526	2,441	2,441	2,526	2,407	34,300
August 18, 2026	2,520	2,526	2,526	2,535	2,438	48,200
August 17, 2026	2,556	2,508	2,508	2,556	2,488	34,000
August 14, 2026	2,451	2,568	2,568	2,586	2,450	41,700
August 13, 2026	2,435	2,463	2,463	2,484	2,405	44,400
August 12, 2026	2,451	2,435	2,435	2,454	2,386	45,800
August 10, 2026	2,400	2,465	2,465	2,495	2,380	25,000
August 07, 2026	2,364	2,379	2,379	2,398	2,364	22,600
August 06, 2026	2,344	2,383	2,383	2,403	2,316	30,900
August 05, 2026	2,379	2,363	2,363	2,429	2,356	32,900
August 04, 2026	2,358	2,358	2,358	2,366	2,345	36,800
August 03, 2026	2,324	2,344	2,344	2,364	2,284	56,600
July 31, 2026	2,397	2,362	2,362	2,401	2,359	63,200
July 30, 2026	2,356	2,366	2,366	2,375	2,306	78,700
July 29, 2026	2,323	2,376	2,376	2,376	2,286	32,700
July 28, 2026	2,298	2,329	2,329	2,349	2,248	32,900
July 27, 2026	2,280	2,342	2,342	2,351	2,280	29,000
July 24, 2026	2,222	2,277	2,277	2,288	2,197	42,600
July 23, 2026	2,169	2,242	2,242	2,260	2,156	40,600
July 22, 2026	2,180	2,187	2,187	2,194	2,156	18,100
July 21, 2026	2,187	2,180	2,180	2,202	2,164	33,100
July 17, 2026	2,218	2,187	2,187	2,227	2,162	36,500
July 16, 2026	2,222	2,218	2,218	2,228	2,208	14,100
July 15, 2026	2,245	2,239	2,239	2,246	2,203	24,600
July 14, 2026	2,223	2,232	2,232	2,236	2,208	14,000
July 13, 2026	2,236	2,213	2,213	2,260	2,201	22,600
July 10, 2026	2,233	2,236	2,236	2,247	2,225	14,900
July 09, 2026	2,230	2,236	2,236	2,240	2,217	12,700
July 08, 2026	2,216	2,223	2,223	2,243	2,216	21,800
July 07, 2026	2,240	2,229	2,229	2,261	2,229	9,500
July 06, 2026	2,300	2,230	2,230	2,300	2,222	23,800
July 03, 2026	2,295	2,300	2,300	2,320	2,286	9,400
July 02, 2026	2,321	2,301	2,301	2,350	2,298	24,800
July 01, 2026	2,301	2,285	2,285	2,312	2,192	60,300
June 30, 2026	2,303	2,285	2,285	2,326	2,285	17,500
June 29, 2026	2,296	2,303	2,303	2,348	2,296	23,800
June 26, 2026	2,290	2,295	2,295	2,317	2,281	22,800
June 25, 2026	2,286	2,290	2,290	2,330	2,286	18,900
June 24, 2026	2,218	2,290	2,290	2,310	2,218	35,300
June 23, 2026	2,273	2,231	2,231	2,301	2,185	50,000
June 22, 2026	2,344	2,323	2,323	2,353	2,292	33,700
June 19, 2026	2,338	2,344	2,344	2,357	2,318	23,900
June 18, 2026	2,354	2,350	2,350	2,381	2,350	14,700
June 17, 2026	2,330	2,347	2,347	2,370	2,330	18,200
June 16, 2026	2,334	2,334	2,334	2,347	2,310	21,100
June 15, 2026	2,311	2,335	2,335	2,348	2,311	15,800
June 12, 2026	2,350	2,317	2,317	2,370	2,301	28,500
June 11, 2026	2,307	2,338	2,338	2,338	2,279	25,800
June 10, 2026	2,323	2,313	2,313	2,356	2,300	25,000
June 09, 2026	2,387	2,329	2,329	2,387	2,320	20,100
June 08, 2026	2,326	2,343	2,343	2,394	2,326	38,800
June 05, 2026	2,347	2,367	2,367	2,380	2,333	15,900
June 04, 2026	2,307	2,347	2,347	2,365	2,307	22,000
June 03, 2026	2,316	2,324	2,324	2,339	2,300	19,800
June 02, 2026	2,359	2,334	2,334	2,359	2,297	24,700
June 01, 2026	2,300	2,357	2,357	2,401	2,295	54,500
May 29, 2026	2,324	2,300	2,300	2,359	2,300	21,000
May 28, 2026	2,265	2,323	2,323	2,335	2,251	29,300