ISB Corporation (9702.T) JPX

Currency In JPY

AD

9702.T Historical Return

If you invested ¥1000 in ISB Corporation (9702.T) 10 years ago, it would be worth ¥7,595.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.09, while ¥1000 invested 1 year ago would be worth ¥1,527.36. This corresponds to total returns of 659.55%, 160.81%, 52.74%, respectively, with annualized returns of 22.48%, 21.12%, 52.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5462,5162,5162,5772,49735,200
November 10, 20262,6102,5962,5962,6482,59532,900
November 09, 20262,5302,6012,6012,6042,52726,900
November 06, 20262,5022,5162,5162,5292,46636,300
November 05, 20262,5332,5522,5522,5652,53320,300
November 04, 20262,4992,4872,4872,5232,46820,700
November 02, 20262,4892,4992,4992,5022,46219,600
October 30, 20262,5002,5022,5022,5492,48930,200
October 29, 20262,4572,5122,5122,5122,439134,900
October 28, 20262,5232,4712,4712,5262,43644,600
October 27, 20262,5032,4992,4992,5242,48525,000
October 26, 20262,5122,5112,5112,5242,49620,500
October 23, 20262,5162,5122,5122,5162,47133,800
October 22, 20262,4902,5072,5072,5272,49020,300
October 21, 20262,4472,4722,4722,4822,43615,800
October 20, 20262,4732,4452,4452,4732,43620,300
October 19, 20262,4572,4582,4582,5042,44713,200
October 16, 20262,4462,4872,4872,5072,44620,500
October 15, 20262,4012,4442,4442,4612,39421,000
October 14, 20262,4232,4182,4182,4382,40619,800
October 13, 20262,4612,4332,4332,4782,43316,700
October 09, 20262,3842,4612,4612,4692,38425,700
October 08, 20262,3822,4032,4032,4342,36825,000
October 07, 20262,3812,4052,4052,4222,37816,100
October 06, 20262,4592,4122,4122,4782,41015,800
October 05, 20262,4392,4352,4352,4482,39625,600
October 02, 20262,4712,4492,4492,4892,43526,600
October 01, 20262,4712,4982,4982,5092,46818,600
September 30, 20262,4782,5002,5002,5152,46832,200
September 29, 20262,4882,5082,5082,5222,46737,300
September 28, 20262,4562,4852,4852,4862,435134,600
September 25, 20262,4702,4472,4472,4702,42333,700
September 24, 20262,4182,4532,4532,4692,41820,800
September 18, 20262,4352,4322,4322,4502,40719,200
September 17, 20262,4752,4562,4562,4852,42629,500
September 16, 20262,4602,4782,4782,4782,45612,800
September 15, 20262,4012,4452,4452,4572,40113,200
September 11, 20262,3552,3662,3662,3832,34216,200
September 10, 20262,3322,3852,3852,3852,32114,600
September 09, 20262,3212,3382,3382,3502,31621,400
September 08, 20262,3402,3472,3472,3592,32815,100
September 07, 20262,3542,3632,3632,3632,32924,500
September 04, 20262,3462,3722,3722,3832,32515,300
September 03, 20262,3662,3572,3572,3792,34814,100
September 02, 20262,4042,3732,3732,4042,36722,100
September 01, 20262,4532,4302,4302,4852,43022,400
August 31, 20262,4632,4712,4712,4872,45612,400
August 28, 20262,4282,4862,4862,5002,42822,400
August 27, 20262,4182,4402,4402,4672,41817,000
August 26, 20262,4022,4342,4342,4542,40222,100
August 25, 20262,4852,4112,4112,4882,41121,400
August 24, 20262,5042,4842,4842,5382,46327,100
August 21, 20262,4792,4802,4802,5052,46535,300
August 20, 20262,4292,4952,4952,4962,41126,200
August 19, 20262,5262,4412,4412,5262,40734,300
August 18, 20262,5202,5262,5262,5352,43848,200
August 17, 20262,5562,5082,5082,5562,48834,000
August 14, 20262,4512,5682,5682,5862,45041,700
August 13, 20262,4352,4632,4632,4842,40544,400
August 12, 20262,4512,4352,4352,4542,38645,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved