59.00
-1(-1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 60 | 59 | 59 | 61 | 58 | 1.17M |
| October 23, 2025 | 61 | 60 | 60 | 62 | 60 | 1.15M |
| October 22, 2025 | 61 | 63 | 63 | 63 | 60 | 1.14M |
| October 21, 2025 | 61 | 61 | 61 | 62 | 59 | 2.04M |
| October 20, 2025 | 58 | 61 | 61 | 62 | 58 | 2.54M |
| October 17, 2025 | 58 | 56 | 56 | 60 | 56 | 2.04M |
| October 16, 2025 | 59 | 58 | 58 | 60 | 57 | 2.43M |
| October 15, 2025 | 53 | 56 | 56 | 59 | 53 | 5.39M |
| October 14, 2025 | 55 | 52 | 52 | 56 | 51 | 5.24M |
| October 10, 2025 | 57 | 56 | 56 | 57 | 55 | 2.04M |
| October 09, 2025 | 58 | 57 | 57 | 59 | 56 | 2.06M |
| October 08, 2025 | 60 | 58 | 58 | 60 | 58 | 939,100 |
| October 07, 2025 | 59 | 60 | 60 | 61 | 57 | 2.18M |
| October 06, 2025 | 61 | 59 | 59 | 61 | 58 | 3.14M |
| October 03, 2025 | 62 | 61 | 61 | 62 | 61 | 1.53M |
| October 02, 2025 | 63 | 62 | 62 | 64 | 62 | 758,500 |
| October 01, 2025 | 66 | 63 | 63 | 66 | 63 | 1.59M |
| September 30, 2025 | 65 | 66 | 66 | 67 | 64 | 2.45M |
| September 29, 2025 | 65 | 65 | 65 | 65 | 64 | 647,200 |
| September 26, 2025 | 63 | 64 | 64 | 65 | 63 | 947,100 |
| September 25, 2025 | 63 | 64 | 64 | 64 | 63 | 449,700 |
| September 24, 2025 | 64 | 63 | 63 | 65 | 63 | 910,100 |
| September 22, 2025 | 64 | 64 | 64 | 65 | 63 | 1.43M |
| September 19, 2025 | 62 | 64 | 64 | 64 | 62 | 1.24M |
| September 18, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
| September 17, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
| September 16, 2025 | 65 | 64 | 64 | 65 | 63 | 1.52M |
| September 12, 2025 | 63 | 63 | 63 | 64 | 63 | 456,800 |
| September 11, 2025 | 64 | 64 | 64 | 65 | 63 | 1.37M |
| September 10, 2025 | 64 | 63 | 63 | 64 | 63 | 622,400 |
| September 09, 2025 | 65 | 64 | 64 | 66 | 63 | 1.58M |
| September 08, 2025 | 65 | 66 | 66 | 66 | 63 | 2.38M |
| September 05, 2025 | 64 | 64 | 64 | 65 | 63 | 2.31M |
| September 04, 2025 | 65 | 65 | 65 | 66 | 64 | 1.23M |
| September 03, 2025 | 67 | 65 | 65 | 68 | 64 | 4.41M |
| September 02, 2025 | 68 | 67 | 67 | 69 | 67 | 1.24M |
| September 01, 2025 | 69 | 68 | 68 | 70 | 68 | 1.43M |
| August 29, 2025 | 69 | 70 | 70 | 71 | 68 | 2.29M |
| August 28, 2025 | 68 | 70 | 70 | 70 | 66 | 2.94M |
| August 27, 2025 | 68 | 68 | 68 | 68 | 66 | 1.37M |
| August 26, 2025 | 68 | 68 | 68 | 69 | 66 | 1.49M |
| August 25, 2025 | 66 | 68 | 68 | 69 | 65 | 3.01M |
| August 22, 2025 | 66 | 67 | 67 | 68 | 65 | 2.23M |
| August 21, 2025 | 66 | 66 | 66 | 67 | 65 | 3.45M |
| August 20, 2025 | 68 | 67 | 67 | 68 | 66 | 2.04M |
| August 19, 2025 | 68 | 68 | 68 | 69 | 66 | 2.7M |
| August 18, 2025 | 68 | 69 | 69 | 70 | 68 | 3.62M |
| August 15, 2025 | 64 | 70 | 70 | 70 | 63 | 9.27M |
| August 14, 2025 | 73 | 64 | 64 | 73 | 64 | 14.47M |
| August 13, 2025 | 70 | 69 | 69 | 71 | 68 | 5.87M |
| August 12, 2025 | 72 | 70 | 70 | 72 | 68 | 5.55M |
| August 08, 2025 | 70 | 72 | 72 | 72 | 70 | 2.89M |
| August 07, 2025 | 70 | 70 | 70 | 73 | 70 | 4.37M |
| August 06, 2025 | 71 | 71 | 71 | 72 | 69 | 4.91M |
| August 05, 2025 | 68 | 72 | 72 | 74 | 67 | 17.09M |
| August 04, 2025 | 71 | 66 | 66 | 74 | 65 | 24.12M |
| August 01, 2025 | 63 | 63 | 63 | 64 | 62 | 1.39M |
| July 31, 2025 | 62 | 63 | 63 | 63 | 61 | 709,100 |
| July 30, 2025 | 62 | 62 | 62 | 62 | 61 | 500,900 |
| July 29, 2025 | 62 | 61 | 61 | 63 | 61 | 947,600 |