AGORA Hospitality Group Co., Ltd (9704.T) JPX

Currency In JPY

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥800 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.92, while ¥1000 invested 1 year ago would be worth ¥437.5. This corresponds to total returns of -20%, 7.69%, -56.25%, respectively, with annualized returns of -2.21%, 1.49%, -56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9704.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28	27	27	28	27	232,300
September 09, 2026	27	28	28	28	27	193,100
September 08, 2026	27	27	27	28	26	1.2M
September 07, 2026	29	28	28	29	27	1.24M
September 04, 2026	29	29	29	29	28	125,100
September 03, 2026	29	29	29	29	28	124,700
September 02, 2026	29	29	29	30	29	622,900
September 01, 2026	29	29	29	30	29	96,500
August 31, 2026	29	30	30	30	29	147,300
August 28, 2026	29	30	30	30	29	119,000
August 27, 2026	29	30	30	30	29	206,600
August 26, 2026	29	30	30	30	29	341,200
August 25, 2026	30	29	29	30	28	893,000
August 24, 2026	30	30	30	31	30	128,900
August 21, 2026	30	30	30	31	30	112,200
August 20, 2026	30	30	30	31	30	96,100
August 19, 2026	30	30	30	31	29	256,600
August 18, 2026	30	30	30	31	29	403,500
August 17, 2026	30	30	30	31	29	367,900
August 14, 2026	30	30	30	31	30	590,300
August 13, 2026	30	30	30	31	30	181,300
August 12, 2026	31	31	31	31	30	267,600
August 10, 2026	31	31	31	32	30	512,300
August 07, 2026	31	31	31	32	31	188,300
August 06, 2026	31	31	31	32	31	78,000
August 05, 2026	31	32	32	32	31	58,200
August 04, 2026	31	32	32	32	31	54,900
August 03, 2026	31	32	32	32	31	80,600
July 31, 2026	32	31	31	32	31	65,800
July 30, 2026	31	32	32	32	31	51,700
July 29, 2026	31	32	32	32	31	128,500
July 28, 2026	32	31	31	32	30	1.22M
July 27, 2026	32	32	32	33	31	639,800
July 24, 2026	33	32	32	33	32	625,700
July 23, 2026	33	33	33	34	33	271,100
July 22, 2026	35	34	34	35	33	206,100
July 21, 2026	35	35	35	35	34	288,900
July 17, 2026	36	35	35	37	33	1.04M
July 16, 2026	35	37	37	38	34	2.31M
July 15, 2026	34	35	35	35	34	314,100
July 14, 2026	34	34	34	35	33	469,500
July 13, 2026	34	33	33	34	33	86,700
July 10, 2026	33	33	33	34	33	184,300
July 09, 2026	33	33	33	34	32	113,500
July 08, 2026	35	33	33	36	32	1.08M
July 07, 2026	33	35	35	35	33	1.47M
July 06, 2026	32	33	33	34	32	808,800
July 03, 2026	32	32	32	33	31	533,100
July 02, 2026	31	33	33	34	31	681,900
July 01, 2026	32	32	32	32	31	310,300
June 30, 2026	33	31	31	33	31	190,300
June 29, 2026	31	33	33	33	30	559,300
June 26, 2026	31	30	30	32	30	584,500
June 25, 2026	33	31	31	34	31	560,500
June 24, 2026	32	33	33	34	32	802,000
June 23, 2026	33	32	32	34	32	366,100
June 22, 2026	33	33	33	35	32	2.53M
June 19, 2026	31	35	35	36	30	2.04M
June 18, 2026	31	31	31	32	30	432,000
June 17, 2026	29	31	31	32	28	2.76M