AGORA Hospitality Group Co., Ltd (9704.T) JPX

61.00

-2(-3.17%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202568636369617.98M
November 12, 202563656566624.08M
November 11, 20256363636361836,500
November 10, 202560636363601.69M
November 07, 20255959596158788,900
November 06, 20255859596058705,200
November 05, 20255757575856568,000
November 04, 20255858585957435,700
October 31, 20255757575856647,300
October 30, 202556565658551.14M
October 29, 202559565659551.45M
October 28, 20255758585957731,800
October 27, 202560575760571.32M
October 24, 202560595961581.17M
October 23, 202561606062601.15M
October 22, 202561636363601.14M
October 21, 202561616162592.04M
October 20, 202558616162582.54M
October 17, 202558565660562.04M
October 16, 202559585860572.43M
October 15, 202553565659535.39M
October 14, 202555525256515.24M
October 10, 202557565657552.04M
October 09, 202558575759562.06M
October 08, 20256058586058939,100
October 07, 202559606061572.18M
October 06, 202561595961583.14M
October 03, 202562616162611.53M
October 02, 20256362626462758,500
October 01, 202566636366631.59M
September 30, 202565666667642.45M
September 29, 20256565656564647,200
September 26, 20256364646563947,100
September 25, 20256364646463449,700
September 24, 20256463636563910,100
September 22, 202564646465631.43M
September 19, 202562646464621.24M
September 18, 202564636364621.84M
September 17, 202564636364621.84M
September 16, 202565646465631.52M
September 12, 20256363636463456,800
September 11, 202564646465631.37M
September 10, 20256463636463622,400
September 09, 202565646466631.58M
September 08, 202565666666632.38M
September 05, 202564646465632.31M
September 04, 202565656566641.23M
September 03, 202567656568644.41M
September 02, 202568676769671.24M
September 01, 202569686870681.43M
August 29, 202569707071682.29M
August 28, 202568707070662.94M
August 27, 202568686868661.37M
August 26, 202568686869661.49M
August 25, 202566686869653.01M
August 22, 202566676768652.23M
August 21, 202566666667653.45M
August 20, 202568676768662.04M
August 19, 202568686869662.7M
August 18, 202568696970683.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved