AGORA Hospitality Group Co., Ltd (9704.T) JPX

27.00

-2(-6.90%)

Updated at June 02 03:30PM

Currency In JPY

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥710.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125, while ¥1000 invested 1 year ago would be worth ¥428.57. This corresponds to total returns of -28.95%, 12.5%, -57.14%, respectively, with annualized returns of -3.36%, 2.38%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9704.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29	29	29	29	28	259,500
May 29, 2026	30	29	29	30	28	1.18M
May 28, 2026	27	30	30	35	27	5.67M
May 27, 2026	28	27	27	29	26	2.51M
May 26, 2026	29	28	28	30	28	1.12M
May 25, 2026	30	30	30	31	29	946,600
May 22, 2026	30	30	30	31	29	548,300
May 21, 2026	30	30	30	31	30	192,700
May 20, 2026	30	30	30	31	29	1.06M
May 19, 2026	31	31	31	32	29	2.1M
May 18, 2026	34	31	31	34	31	1.85M
May 15, 2026	34	35	35	36	34	1.87M
May 14, 2026	38	38	38	39	38	217,100
May 13, 2026	40	39	39	40	39	232,500
May 12, 2026	38	40	40	40	38	1.42M
May 11, 2026	39	38	38	40	38	274,900
May 08, 2026	39	40	40	40	38	256,500
May 07, 2026	39	39	39	40	38	586,900
May 01, 2026	39	39	39	40	38	1.06M
April 30, 2026	40	39	39	40	39	185,100
April 28, 2026	40	40	40	41	39	370,400
April 27, 2026	40	40	40	41	39	552,400
April 24, 2026	40	40	40	41	40	234,700
April 23, 2026	41	40	40	41	40	280,700
April 22, 2026	41	41	41	42	41	331,500
April 21, 2026	42	41	41	42	40	670,900
April 20, 2026	42	41	41	42	41	294,200
April 17, 2026	42	42	42	43	41	714,000
April 16, 2026	43	43	43	43	41	1.23M
April 15, 2026	42	42	42	44	42	662,000
April 14, 2026	41	42	42	43	41	684,000
April 13, 2026	41	41	41	42	41	146,700
April 10, 2026	40	41	41	43	40	2.38M
April 09, 2026	40	40	40	41	40	357,000
April 08, 2026	40	40	40	41	39	913,800
April 07, 2026	40	39	39	40	39	239,300
April 06, 2026	40	40	40	41	39	478,400
April 03, 2026	40	40	40	41	40	109,700
April 02, 2026	40	41	41	41	40	132,100
April 01, 2026	40	40	40	41	40	218,500
March 31, 2026	40	41	41	41	39	1.36M
March 30, 2026	41	40	40	41	40	607,500
March 27, 2026	41	42	42	42	41	158,700
March 26, 2026	42	41	41	43	41	369,600
March 25, 2026	42	42	42	43	42	203,400
March 24, 2026	42	41	41	42	41	644,900
March 23, 2026	42	43	43	43	41	932,700
March 19, 2026	43	42	42	43	42	232,800
March 18, 2026	43	43	43	44	42	973,600
March 17, 2026	43	42	42	44	42	483,500
March 16, 2026	43	43	43	44	43	388,300
March 13, 2026	43	43	43	44	43	301,300
March 12, 2026	44	43	43	44	42	756,400
March 11, 2026	44	44	44	45	43	250,300
March 10, 2026	43	43	44	44	43	96,900
March 09, 2026	43	44	44	44	42	811,700
March 06, 2026	44	45	45	45	43	372,200
March 05, 2026	43	45	45	45	43	993,500
March 04, 2026	42	42	42	44	41	1.76M
March 03, 2026	44	44	44	46	43	1.48M