AGORA Hospitality Group Co., Ltd (9704.T) JPX

Currency In JPY

AD

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥971.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.69, while ¥1000 invested 1 year ago would be worth ¥531.25. This corresponds to total returns of -2.86%, 30.77%, -46.87%, respectively, with annualized returns of -0.29%, 5.51%, -46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263333333433184,300
July 09, 20263333333432113,500
July 08, 202635333336321.08M
July 07, 202633353535331.47M
July 06, 20263233333432808,800
July 03, 20263232323331533,100
July 02, 20263133333431681,900
July 01, 20263232323231310,300
June 30, 20263331313331190,300
June 29, 20263133333330559,300
June 26, 20263130303230584,500
June 25, 20263331313431560,500
June 24, 20263233333432802,000
June 23, 20263332323432366,100
June 22, 202633333335322.53M
June 19, 202631353536302.04M
June 18, 20263131313230432,000
June 17, 202629313132282.76M
June 16, 20262929292928353,500
June 15, 202629282829271.61M
June 12, 202628303033284.81M
June 11, 202628272728271.06M
June 10, 20262828283028884,700
June 09, 20262928283028379,000
June 08, 202628292932272.44M
June 05, 202628282829271.04M
June 04, 20262827272927871,900
June 03, 20262829293027903,700
June 02, 20262827272927651,300
June 01, 20262929292928259,500
May 29, 202630292930281.18M
May 28, 202627303035275.67M
May 27, 202628272729262.51M
May 26, 202629282830281.12M
May 25, 20263030303129946,600
May 22, 20263030303129548,300
May 21, 20263030303130192,700
May 20, 202630303031291.06M
May 19, 202631313132292.1M
May 18, 202634313134311.85M
May 15, 202634353536341.87M
May 14, 20263838383938217,100
May 13, 20264039394039232,500
May 12, 202638404040381.42M
May 11, 20263938384038274,900
May 08, 20263940404038256,500
May 07, 20263939394038586,900
May 01, 202639393940381.06M
April 30, 20264039394039185,100
April 28, 20264040404139370,400
April 27, 20264040404139552,400
April 24, 20264040404140234,700
April 23, 20264140404140280,700
April 22, 20264141414241331,500
April 21, 20264241414240670,900
April 20, 20264241414241294,200
April 17, 20264242424341714,000
April 16, 202643434343411.23M
April 15, 20264242424442662,000
April 14, 20264142424341684,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved