AGORA Hospitality Group Co., Ltd (9704.T) JPX

Currency In JPY

AD

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥885.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.67, while ¥1000 invested 1 year ago would be worth ¥469.7. This corresponds to total returns of -11.43%, 29.17%, -53.03%, respectively, with annualized returns of -1.21%, 5.25%, -53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026323131323165,800
July 30, 2026313232323151,700
July 29, 20263132323231128,500
July 28, 202632313132301.22M
July 27, 20263232323331639,800
July 24, 20263332323332625,700
July 23, 20263333333433271,100
July 22, 20263534343533206,100
July 21, 20263535353534288,900
July 17, 202636353537331.04M
July 16, 202635373738342.31M
July 15, 20263435353534314,100
July 14, 20263434343533469,500
July 13, 2026343333343386,700
July 10, 20263333333433184,300
July 09, 20263333333432113,500
July 08, 202635333336321.08M
July 07, 202633353535331.47M
July 06, 20263233333432808,800
July 03, 20263232323331533,100
July 02, 20263133333431681,900
July 01, 20263232323231310,300
June 30, 20263331313331190,300
June 29, 20263133333330559,300
June 26, 20263130303230584,500
June 25, 20263331313431560,500
June 24, 20263233333432802,000
June 23, 20263332323432366,100
June 22, 202633333335322.53M
June 19, 202631353536302.04M
June 18, 20263131313230432,000
June 17, 202629313132282.76M
June 16, 20262929292928353,500
June 15, 202629282829271.61M
June 12, 202628303033284.81M
June 11, 202628272728271.06M
June 10, 20262828283028884,700
June 09, 20262928283028379,000
June 08, 202628292932272.44M
June 05, 202628282829271.04M
June 04, 20262827272927871,900
June 03, 20262829293027903,700
June 02, 20262827272927651,300
June 01, 20262929292928259,500
May 29, 202630292930281.18M
May 28, 202627303035275.67M
May 27, 202628272729262.51M
May 26, 202629282830281.12M
May 25, 20263030303129946,600
May 22, 20263030303129548,300
May 21, 20263030303130192,700
May 20, 202630303031291.06M
May 19, 202631313132292.1M
May 18, 202634313134311.85M
May 15, 202634353536341.87M
May 14, 20263838383938217,100
May 13, 20264039394039232,500
May 12, 202638404040381.42M
May 11, 20263938384038274,900
May 08, 20263940404038256,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved