AGORA Hospitality Group Co., Ltd (9704.T) JPX

61.00

-1(-1.61%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202562616162611.53M
October 02, 20256362626462758,500
October 01, 202566636366631.59M
September 30, 202565666667642.45M
September 29, 20256565656564647,200
September 26, 20256364646563947,100
September 25, 20256364646463449,700
September 24, 20256463636563910,100
September 22, 202564646465631.43M
September 19, 202562646464621.24M
September 18, 202564636364621.84M
September 17, 202564636364621.84M
September 16, 202565646465631.52M
September 12, 20256363636463456,800
September 11, 202564646465631.37M
September 10, 20256463636463622,400
September 09, 202565646466631.58M
September 08, 202565666666632.38M
September 05, 202564646465632.31M
September 04, 202565656566641.23M
September 03, 202567656568644.41M
September 02, 202568676769671.24M
September 01, 202569686870681.43M
August 29, 202569707071682.29M
August 28, 202568707070662.94M
August 27, 202568686868661.37M
August 26, 202568686869661.49M
August 25, 202566686869653.01M
August 22, 202566676768652.23M
August 21, 202566666667653.45M
August 20, 202568676768662.04M
August 19, 202568686869662.7M
August 18, 202568696970683.62M
August 15, 202564707070639.27M
August 14, 2025736464736414.47M
August 13, 202570696971685.87M
August 12, 202572707072685.55M
August 08, 202570727272702.89M
August 07, 202570707073704.37M
August 06, 202571717172694.91M
August 05, 2025687272746717.09M
August 04, 2025716666746524.12M
August 01, 202563636364621.39M
July 31, 20256263636361709,100
July 30, 20256262626261500,900
July 29, 20256261616361947,600
July 28, 20256262626361889,500
July 25, 202562616163611.28M
July 24, 202562626265621.81M
July 23, 202562636364621.88M
July 22, 202562636363611.32M
July 18, 202562626263611.51M
July 17, 202562626263612.45M
July 16, 202562636365612.79M
July 15, 202565626265622.75M
July 14, 202569646469647.32M
July 11, 202564696969635.84M
July 10, 202564636367624.6M
July 09, 202561626264604.52M
July 08, 202560616161591.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved