AGORA Hospitality Group Co., Ltd (9704.T) JPX

47.00

-1(-2.08%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202548474748461.87M
December 24, 202549484849471.24M
December 23, 20254749494947738,500
December 22, 202546474749461.59M
December 19, 20254746464746660,700
December 18, 202545474747442M
December 17, 202548474749461.37M
December 16, 202550484850472.09M
December 15, 202551505052501.91M
December 12, 20255252525251469,200
December 11, 202552525253521M
December 10, 20255252525251675,200
December 09, 202553525253511.6M
December 08, 202553545455531.16M
December 05, 20255454545553513,300
December 04, 20255454545554502,600
December 03, 20255455555553766,500
December 02, 20255654545654908,600
December 01, 202555565657541.55M
November 28, 202554555555531.13M
November 27, 20255353535453316,900
November 26, 20255354545453210,300
November 25, 20255553535553812,800
November 21, 202553555556531.29M
November 20, 202555545456541.47M
November 19, 202553545456531.93M
November 18, 202555535356533.36M
November 17, 202558565658553.86M
November 14, 202560606062602.1M
November 13, 202568636369617.98M
November 12, 202563656566624.08M
November 11, 20256363636361836,500
November 10, 202560636363601.69M
November 07, 20255959596158788,900
November 06, 20255859596058705,200
November 05, 20255757575856568,000
November 04, 20255858585957435,700
October 31, 20255757575856647,300
October 30, 202556565658551.14M
October 29, 202559565659551.45M
October 28, 20255758585957731,800
October 27, 202560575760571.32M
October 24, 202560595961581.17M
October 23, 202561606062601.15M
October 22, 202561636363601.14M
October 21, 202561616162592.04M
October 20, 202558616162582.54M
October 17, 202558565660562.04M
October 16, 202559585860572.43M
October 15, 202553565659535.39M
October 14, 202555525256515.24M
October 10, 202557565657552.04M
October 09, 202558575759562.06M
October 08, 20256058586058939,100
October 07, 202559606061572.18M
October 06, 202561595961583.14M
October 03, 202562616162611.53M
October 02, 20256362626462758,500
October 01, 202566636366631.59M
September 30, 202565666667642.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved