54.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 54 | 54 | 54 | 55 | 53 | 513,300 |
| December 04, 2025 | 54 | 54 | 54 | 55 | 54 | 502,600 |
| December 03, 2025 | 54 | 55 | 55 | 55 | 53 | 766,500 |
| December 02, 2025 | 56 | 54 | 54 | 56 | 54 | 908,600 |
| December 01, 2025 | 55 | 56 | 56 | 57 | 54 | 1.55M |
| November 28, 2025 | 54 | 55 | 55 | 55 | 53 | 1.13M |
| November 27, 2025 | 53 | 53 | 53 | 54 | 53 | 316,900 |
| November 26, 2025 | 53 | 54 | 54 | 54 | 53 | 210,300 |
| November 25, 2025 | 55 | 53 | 53 | 55 | 53 | 812,800 |
| November 21, 2025 | 53 | 55 | 55 | 56 | 53 | 1.29M |
| November 20, 2025 | 55 | 54 | 54 | 56 | 54 | 1.47M |
| November 19, 2025 | 53 | 54 | 54 | 56 | 53 | 1.93M |
| November 18, 2025 | 55 | 53 | 53 | 56 | 53 | 3.36M |
| November 17, 2025 | 58 | 56 | 56 | 58 | 55 | 3.86M |
| November 14, 2025 | 60 | 60 | 60 | 62 | 60 | 2.1M |
| November 13, 2025 | 68 | 63 | 63 | 69 | 61 | 7.98M |
| November 12, 2025 | 63 | 65 | 65 | 66 | 62 | 4.08M |
| November 11, 2025 | 63 | 63 | 63 | 63 | 61 | 836,500 |
| November 10, 2025 | 60 | 63 | 63 | 63 | 60 | 1.69M |
| November 07, 2025 | 59 | 59 | 59 | 61 | 58 | 788,900 |
| November 06, 2025 | 58 | 59 | 59 | 60 | 58 | 705,200 |
| November 05, 2025 | 57 | 57 | 57 | 58 | 56 | 568,000 |
| November 04, 2025 | 58 | 58 | 58 | 59 | 57 | 435,700 |
| October 31, 2025 | 57 | 57 | 57 | 58 | 56 | 647,300 |
| October 30, 2025 | 56 | 56 | 56 | 58 | 55 | 1.14M |
| October 29, 2025 | 59 | 56 | 56 | 59 | 55 | 1.45M |
| October 28, 2025 | 57 | 58 | 58 | 59 | 57 | 731,800 |
| October 27, 2025 | 60 | 57 | 57 | 60 | 57 | 1.32M |
| October 24, 2025 | 60 | 59 | 59 | 61 | 58 | 1.17M |
| October 23, 2025 | 61 | 60 | 60 | 62 | 60 | 1.15M |
| October 22, 2025 | 61 | 63 | 63 | 63 | 60 | 1.14M |
| October 21, 2025 | 61 | 61 | 61 | 62 | 59 | 2.04M |
| October 20, 2025 | 58 | 61 | 61 | 62 | 58 | 2.54M |
| October 17, 2025 | 58 | 56 | 56 | 60 | 56 | 2.04M |
| October 16, 2025 | 59 | 58 | 58 | 60 | 57 | 2.43M |
| October 15, 2025 | 53 | 56 | 56 | 59 | 53 | 5.39M |
| October 14, 2025 | 55 | 52 | 52 | 56 | 51 | 5.24M |
| October 10, 2025 | 57 | 56 | 56 | 57 | 55 | 2.04M |
| October 09, 2025 | 58 | 57 | 57 | 59 | 56 | 2.06M |
| October 08, 2025 | 60 | 58 | 58 | 60 | 58 | 939,100 |
| October 07, 2025 | 59 | 60 | 60 | 61 | 57 | 2.18M |
| October 06, 2025 | 61 | 59 | 59 | 61 | 58 | 3.14M |
| October 03, 2025 | 62 | 61 | 61 | 62 | 61 | 1.53M |
| October 02, 2025 | 63 | 62 | 62 | 64 | 62 | 758,500 |
| October 01, 2025 | 66 | 63 | 63 | 66 | 63 | 1.59M |
| September 30, 2025 | 65 | 66 | 66 | 67 | 64 | 2.45M |
| September 29, 2025 | 65 | 65 | 65 | 65 | 64 | 647,200 |
| September 26, 2025 | 63 | 64 | 64 | 65 | 63 | 947,100 |
| September 25, 2025 | 63 | 64 | 64 | 64 | 63 | 449,700 |
| September 24, 2025 | 64 | 63 | 63 | 65 | 63 | 910,100 |
| September 22, 2025 | 64 | 64 | 64 | 65 | 63 | 1.43M |
| September 19, 2025 | 62 | 64 | 64 | 64 | 62 | 1.24M |
| September 18, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
| September 17, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
| September 16, 2025 | 65 | 64 | 64 | 65 | 63 | 1.52M |
| September 12, 2025 | 63 | 63 | 63 | 64 | 63 | 456,800 |
| September 11, 2025 | 64 | 64 | 64 | 65 | 63 | 1.37M |
| September 10, 2025 | 64 | 63 | 63 | 64 | 63 | 622,400 |
| September 09, 2025 | 65 | 64 | 64 | 66 | 63 | 1.58M |
| September 08, 2025 | 65 | 66 | 66 | 66 | 63 | 2.38M |