61.00
-1(-1.61%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 62 | 61 | 61 | 62 | 61 | 1.53M |
October 02, 2025 | 63 | 62 | 62 | 64 | 62 | 758,500 |
October 01, 2025 | 66 | 63 | 63 | 66 | 63 | 1.59M |
September 30, 2025 | 65 | 66 | 66 | 67 | 64 | 2.45M |
September 29, 2025 | 65 | 65 | 65 | 65 | 64 | 647,200 |
September 26, 2025 | 63 | 64 | 64 | 65 | 63 | 947,100 |
September 25, 2025 | 63 | 64 | 64 | 64 | 63 | 449,700 |
September 24, 2025 | 64 | 63 | 63 | 65 | 63 | 910,100 |
September 22, 2025 | 64 | 64 | 64 | 65 | 63 | 1.43M |
September 19, 2025 | 62 | 64 | 64 | 64 | 62 | 1.24M |
September 18, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
September 17, 2025 | 64 | 63 | 63 | 64 | 62 | 1.84M |
September 16, 2025 | 65 | 64 | 64 | 65 | 63 | 1.52M |
September 12, 2025 | 63 | 63 | 63 | 64 | 63 | 456,800 |
September 11, 2025 | 64 | 64 | 64 | 65 | 63 | 1.37M |
September 10, 2025 | 64 | 63 | 63 | 64 | 63 | 622,400 |
September 09, 2025 | 65 | 64 | 64 | 66 | 63 | 1.58M |
September 08, 2025 | 65 | 66 | 66 | 66 | 63 | 2.38M |
September 05, 2025 | 64 | 64 | 64 | 65 | 63 | 2.31M |
September 04, 2025 | 65 | 65 | 65 | 66 | 64 | 1.23M |
September 03, 2025 | 67 | 65 | 65 | 68 | 64 | 4.41M |
September 02, 2025 | 68 | 67 | 67 | 69 | 67 | 1.24M |
September 01, 2025 | 69 | 68 | 68 | 70 | 68 | 1.43M |
August 29, 2025 | 69 | 70 | 70 | 71 | 68 | 2.29M |
August 28, 2025 | 68 | 70 | 70 | 70 | 66 | 2.94M |
August 27, 2025 | 68 | 68 | 68 | 68 | 66 | 1.37M |
August 26, 2025 | 68 | 68 | 68 | 69 | 66 | 1.49M |
August 25, 2025 | 66 | 68 | 68 | 69 | 65 | 3.01M |
August 22, 2025 | 66 | 67 | 67 | 68 | 65 | 2.23M |
August 21, 2025 | 66 | 66 | 66 | 67 | 65 | 3.45M |
August 20, 2025 | 68 | 67 | 67 | 68 | 66 | 2.04M |
August 19, 2025 | 68 | 68 | 68 | 69 | 66 | 2.7M |
August 18, 2025 | 68 | 69 | 69 | 70 | 68 | 3.62M |
August 15, 2025 | 64 | 70 | 70 | 70 | 63 | 9.27M |
August 14, 2025 | 73 | 64 | 64 | 73 | 64 | 14.47M |
August 13, 2025 | 70 | 69 | 69 | 71 | 68 | 5.87M |
August 12, 2025 | 72 | 70 | 70 | 72 | 68 | 5.55M |
August 08, 2025 | 70 | 72 | 72 | 72 | 70 | 2.89M |
August 07, 2025 | 70 | 70 | 70 | 73 | 70 | 4.37M |
August 06, 2025 | 71 | 71 | 71 | 72 | 69 | 4.91M |
August 05, 2025 | 68 | 72 | 72 | 74 | 67 | 17.09M |
August 04, 2025 | 71 | 66 | 66 | 74 | 65 | 24.12M |
August 01, 2025 | 63 | 63 | 63 | 64 | 62 | 1.39M |
July 31, 2025 | 62 | 63 | 63 | 63 | 61 | 709,100 |
July 30, 2025 | 62 | 62 | 62 | 62 | 61 | 500,900 |
July 29, 2025 | 62 | 61 | 61 | 63 | 61 | 947,600 |
July 28, 2025 | 62 | 62 | 62 | 63 | 61 | 889,500 |
July 25, 2025 | 62 | 61 | 61 | 63 | 61 | 1.28M |
July 24, 2025 | 62 | 62 | 62 | 65 | 62 | 1.81M |
July 23, 2025 | 62 | 63 | 63 | 64 | 62 | 1.88M |
July 22, 2025 | 62 | 63 | 63 | 63 | 61 | 1.32M |
July 18, 2025 | 62 | 62 | 62 | 63 | 61 | 1.51M |
July 17, 2025 | 62 | 62 | 62 | 63 | 61 | 2.45M |
July 16, 2025 | 62 | 63 | 63 | 65 | 61 | 2.79M |
July 15, 2025 | 65 | 62 | 62 | 65 | 62 | 2.75M |
July 14, 2025 | 69 | 64 | 64 | 69 | 64 | 7.32M |
July 11, 2025 | 64 | 69 | 69 | 69 | 63 | 5.84M |
July 10, 2025 | 64 | 63 | 63 | 67 | 62 | 4.6M |
July 09, 2025 | 61 | 62 | 62 | 64 | 60 | 4.52M |
July 08, 2025 | 60 | 61 | 61 | 61 | 59 | 1.91M |