AGORA Hospitality Group Co., Ltd (9704.T) JPX

28.00

+1(+3.70%)

Updated at June 03 09:27AM

Currency In JPY

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥710.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125, while ¥1000 invested 1 year ago would be worth ¥428.57. This corresponds to total returns of -28.95%, 12.5%, -57.14%, respectively, with annualized returns of -3.36%, 2.38%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262827272927651,300
June 01, 20262929292928259,500
May 29, 202630292930281.18M
May 28, 202627303035275.67M
May 27, 202628272729262.51M
May 26, 202629282830281.12M
May 25, 20263030303129946,600
May 22, 20263030303129548,300
May 21, 20263030303130192,700
May 20, 202630303031291.06M
May 19, 202631313132292.1M
May 18, 202634313134311.85M
May 15, 202634353536341.87M
May 14, 20263838383938217,100
May 13, 20264039394039232,500
May 12, 202638404040381.42M
May 11, 20263938384038274,900
May 08, 20263940404038256,500
May 07, 20263939394038586,900
May 01, 202639393940381.06M
April 30, 20264039394039185,100
April 28, 20264040404139370,400
April 27, 20264040404139552,400
April 24, 20264040404140234,700
April 23, 20264140404140280,700
April 22, 20264141414241331,500
April 21, 20264241414240670,900
April 20, 20264241414241294,200
April 17, 20264242424341714,000
April 16, 202643434343411.23M
April 15, 20264242424442662,000
April 14, 20264142424341684,000
April 13, 20264141414241146,700
April 10, 202640414143402.38M
April 09, 20264040404140357,000
April 08, 20264040404139913,800
April 07, 20264039394039239,300
April 06, 20264040404139478,400
April 03, 20264040404140109,700
April 02, 20264041414140132,100
April 01, 20264040404140218,500
March 31, 202640414141391.36M
March 30, 20264140404140607,500
March 27, 20264142424241158,700
March 26, 20264241414341369,600
March 25, 20264242424342203,400
March 24, 20264241414241644,900
March 23, 20264243434341932,700
March 19, 20264342424342232,800
March 18, 20264343434442973,600
March 17, 20264342424442483,500
March 16, 20264343434443388,300
March 13, 20264343434443301,300
March 12, 20264443434442756,400
March 11, 20264444444543250,300
March 10, 2026434344444396,900
March 09, 20264344444442811,700
March 06, 20264445454543372,200
March 05, 20264345454543993,500
March 04, 202642424244411.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved