AGORA Hospitality Group Co., Ltd (9704.T) JPX

Currency In JPY

AD

9704.T Historical Return

If you invested ¥1000 in AGORA Hospitality Group Co., Ltd (9704.T) 10 years ago, it would be worth ¥685.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960, while ¥1000 invested 1 year ago would be worth ¥380.95. This corresponds to total returns of -31.43%, -4%, -61.9%, respectively, with annualized returns of -3.7%, -0.81%, -61.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262325252523592,700
October 20, 20262423232423659,000
October 19, 20262524242523614,800
October 16, 202624252525231.1M
October 15, 20262525252524755,100
October 14, 20262525252625339,500
October 13, 20262525252625420,200
October 09, 20262626262726403,500
October 08, 20262627272726285,400
October 07, 20262626262726277,400
October 06, 20262627272726146,400
October 05, 20262626262725866,800
October 02, 20262626262625293,400
October 01, 202627262627251.3M
September 30, 20262727272826607,300
September 29, 20262727272827128,100
September 28, 20262727272827272,600
September 25, 20262727272827338,800
September 24, 20262727272827589,900
September 18, 20262828282827118,400
September 17, 20262728282827253,500
September 16, 20262728282827189,500
September 15, 20262727272827220,600
September 11, 20262828282827190,800
September 10, 20262827272827232,300
September 09, 20262728282827193,100
September 08, 202627272728261.2M
September 07, 202629282829271.24M
September 04, 20262929292928125,100
September 03, 20262929292928124,700
September 02, 20262929293029622,900
September 01, 2026292929302996,500
August 31, 20262930303029147,300
August 28, 20262930303029119,000
August 27, 20262930303029206,600
August 26, 20262930303029341,200
August 25, 20263029293028893,000
August 24, 20263030303130128,900
August 21, 20263030303130112,200
August 20, 2026303030313096,100
August 19, 20263030303129256,600
August 18, 20263030303129403,500
August 17, 20263030303129367,900
August 14, 20263030303130590,300
August 13, 20263030303130181,300
August 12, 20263131313130267,600
August 10, 20263131313230512,300
August 07, 20263131313231188,300
August 06, 2026313131323178,000
August 05, 2026313232323158,200
August 04, 2026313232323154,900
August 03, 2026313232323180,600
July 31, 2026323131323165,800
July 30, 2026313232323151,700
July 29, 20263132323231128,500
July 28, 202632313132301.22M
July 27, 20263232323331639,800
July 24, 20263332323332625,700
July 23, 20263333333433271,100
July 22, 20263534343533206,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved