66.00
-2(-2.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 68 | 68 | 68 | 69 | 66 | 2.7M |
| August 18, 2025 | 68 | 69 | 69 | 70 | 68 | 3.62M |
| August 15, 2025 | 64 | 70 | 70 | 70 | 63 | 9.27M |
| August 14, 2025 | 73 | 64 | 64 | 73 | 64 | 14.47M |
| August 13, 2025 | 70 | 69 | 69 | 71 | 68 | 5.87M |
| August 12, 2025 | 72 | 70 | 70 | 72 | 68 | 5.55M |
| August 08, 2025 | 70 | 72 | 72 | 72 | 70 | 2.89M |
| August 07, 2025 | 70 | 70 | 70 | 73 | 70 | 4.37M |
| August 06, 2025 | 71 | 71 | 71 | 72 | 69 | 4.91M |
| August 05, 2025 | 68 | 72 | 72 | 74 | 67 | 17.09M |
| August 04, 2025 | 71 | 66 | 66 | 74 | 65 | 24.12M |
| August 01, 2025 | 63 | 63 | 63 | 64 | 62 | 1.39M |
| July 31, 2025 | 62 | 63 | 63 | 63 | 61 | 709,100 |
| July 30, 2025 | 62 | 62 | 62 | 62 | 61 | 500,900 |
| July 29, 2025 | 62 | 61 | 61 | 63 | 61 | 947,600 |
| July 28, 2025 | 62 | 62 | 62 | 63 | 61 | 889,500 |
| July 25, 2025 | 62 | 61 | 61 | 63 | 61 | 1.28M |
| July 24, 2025 | 62 | 62 | 62 | 65 | 62 | 1.81M |
| July 23, 2025 | 62 | 63 | 63 | 64 | 62 | 1.88M |
| July 22, 2025 | 62 | 63 | 63 | 63 | 61 | 1.32M |
| July 18, 2025 | 62 | 62 | 62 | 63 | 61 | 1.51M |
| July 17, 2025 | 62 | 62 | 62 | 63 | 61 | 2.45M |
| July 16, 2025 | 62 | 63 | 63 | 65 | 61 | 2.79M |
| July 15, 2025 | 65 | 62 | 62 | 65 | 62 | 2.75M |
| July 14, 2025 | 69 | 64 | 64 | 69 | 64 | 7.32M |
| July 11, 2025 | 64 | 69 | 69 | 69 | 63 | 5.84M |
| July 10, 2025 | 64 | 63 | 63 | 67 | 62 | 4.6M |
| July 09, 2025 | 61 | 62 | 62 | 64 | 60 | 4.52M |
| July 08, 2025 | 60 | 61 | 61 | 61 | 59 | 1.91M |
| July 07, 2025 | 60 | 60 | 60 | 62 | 59 | 2.05M |
| July 04, 2025 | 59 | 60 | 60 | 61 | 59 | 1.53M |
| July 03, 2025 | 61 | 59 | 59 | 62 | 59 | 2.51M |
| July 02, 2025 | 64 | 61 | 61 | 64 | 61 | 2.95M |
| July 01, 2025 | 61 | 63 | 63 | 67 | 61 | 7.48M |
| June 30, 2025 | 62 | 62 | 62 | 63 | 60 | 2.15M |
| June 27, 2025 | 59 | 62 | 62 | 63 | 58 | 3.91M |
| June 26, 2025 | 60 | 60 | 60 | 60 | 58 | 2.25M |
| June 25, 2025 | 60 | 60 | 60 | 61 | 59 | 1.67M |
| June 24, 2025 | 60 | 60 | 60 | 61 | 60 | 1.22M |
| June 23, 2025 | 61 | 60 | 60 | 62 | 60 | 1.9M |
| June 20, 2025 | 64 | 62 | 62 | 65 | 61 | 2.38M |
| June 19, 2025 | 60 | 62 | 62 | 64 | 59 | 2.87M |
| June 18, 2025 | 62 | 60 | 60 | 63 | 59 | 3.22M |
| June 17, 2025 | 61 | 62 | 62 | 62 | 59 | 2.35M |
| June 16, 2025 | 60 | 60 | 60 | 61 | 58 | 2.5M |
| June 13, 2025 | 60 | 59 | 59 | 61 | 58 | 2.21M |
| June 12, 2025 | 61 | 59 | 59 | 61 | 58 | 2.65M |
| June 11, 2025 | 60 | 60 | 60 | 62 | 59 | 1.98M |
| June 10, 2025 | 56 | 59 | 59 | 63 | 56 | 6.59M |
| June 09, 2025 | 58 | 56 | 56 | 59 | 55 | 8.25M |
| June 06, 2025 | 61 | 59 | 59 | 61 | 58 | 4.01M |
| June 05, 2025 | 62 | 60 | 60 | 62 | 60 | 2.19M |
| June 04, 2025 | 63 | 61 | 61 | 63 | 61 | 1.96M |
| June 03, 2025 | 63 | 63 | 63 | 64 | 62 | 1.05M |
| June 02, 2025 | 62 | 63 | 63 | 65 | 61 | 2.78M |
| May 30, 2025 | 63 | 63 | 63 | 64 | 62 | 1.72M |
| May 29, 2025 | 64 | 63 | 63 | 65 | 62 | 2.88M |
| May 28, 2025 | 68 | 64 | 64 | 68 | 64 | 4.82M |
| May 27, 2025 | 65 | 67 | 67 | 70 | 64 | 4.99M |
| May 26, 2025 | 62 | 63 | 63 | 65 | 61 | 3.3M |