Japan Airport Terminal Co., Ltd. (9706.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9706.T Historical Return
If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,419.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.18, while ¥1000 invested 1 year ago would be worth ¥1,229.46. This corresponds to total returns of 41.93%, 24.92%, 22.95%, respectively, with annualized returns of 3.56%, 4.55%, 22.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9706.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,665 | 5,667 | 5,667 | 5,760 | 5,620 | 297,200 |
| July 30, 2026 | 5,770 | 5,758 | 5,758 | 5,808 | 5,694 | 280,100 |
| July 29, 2026 | 5,685 | 5,785 | 5,785 | 5,835 | 5,661 | 455,900 |
| July 28, 2026 | 5,625 | 5,613 | 5,613 | 5,655 | 5,551 | 311,600 |
| July 27, 2026 | 5,353 | 5,600 | 5,600 | 5,600 | 5,296 | 376,400 |
| July 24, 2026 | 5,221 | 5,296 | 5,296 | 5,312 | 5,195 | 262,500 |
| July 23, 2026 | 5,234 | 5,285 | 5,285 | 5,345 | 5,234 | 271,200 |
| July 22, 2026 | 5,306 | 5,287 | 5,287 | 5,354 | 5,261 | 271,200 |
| July 21, 2026 | 5,395 | 5,340 | 5,340 | 5,469 | 5,314 | 277,500 |
| July 17, 2026 | 5,350 | 5,354 | 5,354 | 5,417 | 5,329 | 299,600 |
| July 16, 2026 | 5,387 | 5,382 | 5,382 | 5,402 | 5,342 | 416,500 |
| July 15, 2026 | 5,469 | 5,402 | 5,402 | 5,499 | 5,360 | 324,000 |
| July 14, 2026 | 5,383 | 5,454 | 5,454 | 5,496 | 5,368 | 282,100 |
| July 13, 2026 | 5,367 | 5,347 | 5,347 | 5,392 | 5,323 | 186,300 |
| July 10, 2026 | 5,297 | 5,301 | 5,301 | 5,355 | 5,257 | 289,000 |
| July 09, 2026 | 5,431 | 5,297 | 5,297 | 5,456 | 5,244 | 479,000 |
| July 08, 2026 | 5,455 | 5,480 | 5,480 | 5,525 | 5,414 | 350,900 |
| July 07, 2026 | 5,400 | 5,455 | 5,455 | 5,478 | 5,399 | 376,700 |
| July 06, 2026 | 5,239 | 5,397 | 5,397 | 5,397 | 5,226 | 205,600 |
| July 03, 2026 | 5,220 | 5,239 | 5,239 | 5,292 | 5,135 | 275,200 |
| July 02, 2026 | 5,023 | 5,134 | 5,134 | 5,170 | 5,015 | 331,800 |
| July 01, 2026 | 5,047 | 4,998 | 4,998 | 5,067 | 4,976 | 282,500 |
| June 30, 2026 | 5,023 | 5,047 | 5,047 | 5,091 | 5,022 | 363,000 |
| June 29, 2026 | 4,913 | 5,023 | 5,023 | 5,031 | 4,897 | 278,800 |
| June 26, 2026 | 4,883 | 4,909 | 4,909 | 4,909 | 4,840 | 294,100 |
| June 25, 2026 | 4,880 | 4,875 | 4,875 | 4,947 | 4,860 | 230,800 |
| June 24, 2026 | 4,700 | 4,875 | 4,875 | 4,889 | 4,700 | 324,500 |
| June 23, 2026 | 4,696 | 4,695 | 4,695 | 4,701 | 4,654 | 272,300 |
| June 22, 2026 | 4,682 | 4,710 | 4,710 | 4,813 | 4,651 | 331,200 |
| June 19, 2026 | 4,600 | 4,657 | 4,657 | 4,657 | 4,533 | 438,000 |
| June 18, 2026 | 4,797 | 4,657 | 4,657 | 4,797 | 4,632 | 329,500 |
| June 17, 2026 | 4,863 | 4,814 | 4,814 | 4,889 | 4,802 | 255,600 |
| June 16, 2026 | 4,824 | 4,825 | 4,825 | 4,932 | 4,762 | 558,800 |
| June 15, 2026 | 4,791 | 4,839 | 4,839 | 4,839 | 4,761 | 242,900 |
| June 12, 2026 | 4,665 | 4,701 | 4,701 | 4,760 | 4,634 | 243,100 |
| June 11, 2026 | 4,700 | 4,644 | 4,644 | 4,734 | 4,608 | 332,100 |
| June 10, 2026 | 4,723 | 4,677 | 4,677 | 4,760 | 4,593 | 335,700 |
| June 09, 2026 | 4,785 | 4,750 | 4,750 | 4,806 | 4,724 | 203,400 |
| June 08, 2026 | 4,650 | 4,719 | 4,719 | 4,736 | 4,650 | 215,400 |
| June 05, 2026 | 4,653 | 4,641 | 4,641 | 4,685 | 4,621 | 199,300 |
| June 04, 2026 | 4,760 | 4,601 | 4,601 | 4,761 | 4,601 | 227,100 |
| June 03, 2026 | 4,761 | 4,731 | 4,731 | 4,839 | 4,726 | 276,500 |
| June 02, 2026 | 4,749 | 4,762 | 4,762 | 4,804 | 4,680 | 402,600 |
| June 01, 2026 | 4,762 | 4,775 | 4,775 | 4,842 | 4,736 | 290,100 |
| May 29, 2026 | 4,738 | 4,832 | 4,832 | 4,864 | 4,738 | 642,000 |
| May 28, 2026 | 4,878 | 4,757 | 4,757 | 4,878 | 4,687 | 484,100 |
| May 27, 2026 | 5,005 | 4,892 | 4,892 | 5,031 | 4,818 | 350,900 |
| May 26, 2026 | 5,010 | 5,048 | 5,048 | 5,118 | 4,998 | 424,600 |
| May 25, 2026 | 4,890 | 4,962 | 4,962 | 4,984 | 4,877 | 223,400 |
| May 22, 2026 | 4,889 | 4,908 | 4,908 | 4,930 | 4,831 | 275,700 |
| May 21, 2026 | 4,955 | 4,908 | 4,908 | 4,981 | 4,882 | 223,500 |
| May 20, 2026 | 5,028 | 4,908 | 4,908 | 5,059 | 4,854 | 305,200 |
| May 19, 2026 | 5,051 | 5,028 | 5,028 | 5,146 | 5,020 | 273,800 |
| May 18, 2026 | 5,071 | 5,010 | 5,010 | 5,077 | 4,967 | 243,200 |
| May 15, 2026 | 5,101 | 5,037 | 5,037 | 5,106 | 4,961 | 269,900 |
| May 14, 2026 | 5,205 | 5,076 | 5,076 | 5,205 | 4,990 | 332,400 |
| May 13, 2026 | 5,221 | 5,156 | 5,156 | 5,241 | 5,150 | 233,000 |
| May 12, 2026 | 5,144 | 5,168 | 5,168 | 5,204 | 5,084 | 359,500 |
| May 11, 2026 | 5,150 | 5,195 | 5,195 | 5,441 | 5,131 | 720,000 |
| May 08, 2026 | 5,135 | 5,096 | 5,096 | 5,180 | 5,057 | 446,600 |
AD
