Japan Airport Terminal Co., Ltd. (9706.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,435.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.5, while ¥1000 invested 1 year ago would be worth ¥1,142.75. This corresponds to total returns of 43.56%, 12.95%, 14.27%, respectively, with annualized returns of 3.68%, 2.47%, 14.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,502 | 5,409 | 5,409 | 5,578 | 5,383 | 927,700 |
| September 10, 2026 | 5,550 | 5,562 | 5,562 | 5,584 | 5,523 | 1.24M |
| September 09, 2026 | 5,648 | 5,590 | 5,590 | 5,649 | 5,560 | 4.59M |
| September 08, 2026 | 5,662 | 5,599 | 5,599 | 5,690 | 5,599 | 873,800 |
| September 07, 2026 | 5,735 | 5,695 | 5,695 | 5,758 | 5,695 | 912,700 |
| September 04, 2026 | 5,688 | 5,714 | 5,714 | 5,755 | 5,670 | 1.49M |
| September 03, 2026 | 5,630 | 5,631 | 5,631 | 5,699 | 5,619 | 2.99M |
| September 02, 2026 | 5,799 | 5,750 | 5,750 | 5,827 | 5,712 | 2.44M |
| September 01, 2026 | 5,894 | 5,865 | 5,865 | 5,935 | 5,828 | 732,900 |
| August 31, 2026 | 5,964 | 5,910 | 5,910 | 5,980 | 5,890 | 680,700 |
| August 28, 2026 | 5,900 | 5,998 | 5,998 | 6,009 | 5,891 | 854,900 |
| August 27, 2026 | 5,916 | 5,941 | 5,941 | 5,968 | 5,875 | 376,400 |
| August 26, 2026 | 5,872 | 5,863 | 5,863 | 5,970 | 5,829 | 572,100 |
| August 25, 2026 | 5,793 | 5,848 | 5,848 | 5,980 | 5,780 | 1.69M |
| August 24, 2026 | 5,710 | 5,727 | 5,727 | 5,749 | 5,626 | 225,800 |
| August 21, 2026 | 5,626 | 5,683 | 5,683 | 5,683 | 5,603 | 186,800 |
| August 20, 2026 | 5,655 | 5,648 | 5,648 | 5,670 | 5,574 | 214,900 |
| August 19, 2026 | 5,598 | 5,566 | 5,566 | 5,621 | 5,488 | 241,900 |
| August 18, 2026 | 5,504 | 5,595 | 5,595 | 5,611 | 5,430 | 331,300 |
| August 17, 2026 | 5,624 | 5,504 | 5,504 | 5,626 | 5,453 | 306,400 |
| August 14, 2026 | 5,669 | 5,661 | 5,661 | 5,677 | 5,571 | 249,800 |
| August 13, 2026 | 5,782 | 5,671 | 5,671 | 5,801 | 5,604 | 310,700 |
| August 12, 2026 | 5,848 | 5,801 | 5,801 | 5,889 | 5,735 | 395,400 |
| August 10, 2026 | 5,817 | 5,801 | 5,801 | 5,838 | 5,688 | 308,300 |
| August 07, 2026 | 5,690 | 5,728 | 5,728 | 5,773 | 5,619 | 262,100 |
| August 06, 2026 | 5,717 | 5,732 | 5,732 | 5,772 | 5,686 | 261,700 |
| August 05, 2026 | 5,787 | 5,680 | 5,680 | 5,790 | 5,594 | 248,200 |
| August 04, 2026 | 5,680 | 5,760 | 5,760 | 5,786 | 5,627 | 356,300 |
| August 03, 2026 | 5,624 | 5,747 | 5,747 | 5,762 | 5,560 | 366,700 |
| July 31, 2026 | 5,665 | 5,667 | 5,667 | 5,760 | 5,620 | 297,200 |
| July 30, 2026 | 5,770 | 5,758 | 5,758 | 5,808 | 5,694 | 280,100 |
| July 29, 2026 | 5,685 | 5,785 | 5,785 | 5,835 | 5,661 | 455,900 |
| July 28, 2026 | 5,625 | 5,613 | 5,613 | 5,655 | 5,551 | 311,600 |
| July 27, 2026 | 5,353 | 5,600 | 5,600 | 5,600 | 5,296 | 376,400 |
| July 24, 2026 | 5,221 | 5,296 | 5,296 | 5,312 | 5,195 | 262,500 |
| July 23, 2026 | 5,234 | 5,285 | 5,285 | 5,345 | 5,234 | 271,200 |
| July 22, 2026 | 5,306 | 5,287 | 5,287 | 5,354 | 5,261 | 271,200 |
| July 21, 2026 | 5,395 | 5,340 | 5,340 | 5,469 | 5,314 | 277,500 |
| July 17, 2026 | 5,350 | 5,354 | 5,354 | 5,417 | 5,329 | 299,600 |
| July 16, 2026 | 5,387 | 5,382 | 5,382 | 5,402 | 5,342 | 416,500 |
| July 15, 2026 | 5,469 | 5,402 | 5,402 | 5,499 | 5,360 | 324,000 |
| July 14, 2026 | 5,383 | 5,454 | 5,454 | 5,496 | 5,368 | 282,100 |
| July 13, 2026 | 5,367 | 5,347 | 5,347 | 5,392 | 5,323 | 186,300 |
| July 10, 2026 | 5,297 | 5,301 | 5,301 | 5,355 | 5,257 | 289,000 |
| July 09, 2026 | 5,431 | 5,297 | 5,297 | 5,456 | 5,244 | 479,000 |
| July 08, 2026 | 5,455 | 5,480 | 5,480 | 5,525 | 5,414 | 350,900 |
| July 07, 2026 | 5,400 | 5,455 | 5,455 | 5,478 | 5,399 | 376,700 |
| July 06, 2026 | 5,239 | 5,397 | 5,397 | 5,397 | 5,226 | 205,600 |
| July 03, 2026 | 5,220 | 5,239 | 5,239 | 5,292 | 5,135 | 275,200 |
| July 02, 2026 | 5,023 | 5,134 | 5,134 | 5,170 | 5,015 | 331,800 |
| July 01, 2026 | 5,047 | 4,998 | 4,998 | 5,067 | 4,976 | 282,500 |
| June 30, 2026 | 5,023 | 5,047 | 5,047 | 5,091 | 5,022 | 363,000 |
| June 29, 2026 | 4,913 | 5,023 | 5,023 | 5,031 | 4,897 | 278,800 |
| June 26, 2026 | 4,883 | 4,909 | 4,909 | 4,909 | 4,840 | 294,100 |
| June 25, 2026 | 4,880 | 4,875 | 4,875 | 4,947 | 4,860 | 230,800 |
| June 24, 2026 | 4,700 | 4,875 | 4,875 | 4,889 | 4,700 | 324,500 |
| June 23, 2026 | 4,696 | 4,695 | 4,695 | 4,701 | 4,654 | 272,300 |
| June 22, 2026 | 4,682 | 4,710 | 4,710 | 4,813 | 4,651 | 331,200 |
| June 19, 2026 | 4,600 | 4,657 | 4,657 | 4,657 | 4,533 | 438,000 |
| June 18, 2026 | 4,797 | 4,657 | 4,657 | 4,797 | 4,632 | 329,500 |