Japan Airport Terminal Co., Ltd. (9706.T) JPX

4,735.00

-27(-0.57%)

Updated at June 03 02:32PM

Currency In JPY

9706.T Historical Return

If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,423.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.16, while ¥1000 invested 1 year ago would be worth ¥1,068.08. This corresponds to total returns of 42.34%, -5.98%, 6.81%, respectively, with annualized returns of 3.59%, -1.23%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,749	4,762	4,762	4,804	4,680	402,600
June 01, 2026	4,762	4,775	4,775	4,842	4,736	290,100
May 29, 2026	4,738	4,832	4,832	4,864	4,738	642,000
May 28, 2026	4,878	4,757	4,757	4,878	4,687	484,100
May 27, 2026	5,005	4,892	4,892	5,031	4,818	350,900
May 26, 2026	5,010	5,048	5,048	5,118	4,998	424,600
May 25, 2026	4,890	4,962	4,962	4,984	4,877	223,400
May 22, 2026	4,889	4,908	4,908	4,930	4,831	275,700
May 21, 2026	4,955	4,908	4,908	4,981	4,882	223,500
May 20, 2026	5,028	4,908	4,908	5,059	4,854	305,200
May 19, 2026	5,051	5,028	5,028	5,146	5,020	273,800
May 18, 2026	5,071	5,010	5,010	5,077	4,967	243,200
May 15, 2026	5,101	5,037	5,037	5,106	4,961	269,900
May 14, 2026	5,205	5,076	5,076	5,205	4,990	332,400
May 13, 2026	5,221	5,156	5,156	5,241	5,150	233,000
May 12, 2026	5,144	5,168	5,168	5,204	5,084	359,500
May 11, 2026	5,150	5,195	5,195	5,441	5,131	720,000
May 08, 2026	5,135	5,096	5,096	5,180	5,057	446,600
May 07, 2026	5,043	5,135	5,135	5,135	5,005	335,900
May 01, 2026	4,970	5,002	5,002	5,040	4,947	290,500
April 30, 2026	4,979	5,047	5,047	5,067	4,949	385,100
April 28, 2026	4,953	5,009	5,009	5,009	4,938	233,200
April 27, 2026	5,014	4,967	4,967	5,036	4,964	249,800
April 24, 2026	5,050	5,056	5,056	5,096	5,019	220,300
April 23, 2026	4,950	5,054	5,054	5,084	4,950	309,700
April 22, 2026	5,151	4,982	4,982	5,151	4,958	366,300
April 21, 2026	5,192	5,140	5,140	5,197	5,121	294,100
April 20, 2026	5,213	5,152	5,152	5,261	5,131	240,200
April 17, 2026	5,204	5,164	5,164	5,227	5,119	259,000
April 16, 2026	5,213	5,179	5,179	5,223	5,160	224,400
April 15, 2026	5,286	5,191	5,191	5,347	5,190	257,200
April 14, 2026	5,272	5,217	5,217	5,288	5,114	378,300
April 13, 2026	5,385	5,282	5,282	5,435	5,269	225,700
April 10, 2026	5,531	5,440	5,440	5,550	5,440	225,500
April 09, 2026	5,624	5,513	5,513	5,699	5,502	317,600
April 08, 2026	5,760	5,583	5,583	5,830	5,540	406,200
April 07, 2026	5,546	5,523	5,523	5,590	5,502	141,300
April 06, 2026	5,531	5,519	5,519	5,549	5,490	144,300
April 03, 2026	5,490	5,507	5,507	5,546	5,465	140,400
April 02, 2026	5,500	5,490	5,490	5,628	5,418	342,900
April 01, 2026	5,330	5,429	5,429	5,429	5,258	303,500
March 31, 2026	5,269	5,157	5,157	5,274	5,139	413,100
March 30, 2026	5,173	5,257	5,257	5,293	5,073	347,700
March 27, 2026	5,355	5,418	5,373	5,435	5,345	371,200
March 26, 2026	5,257	5,359	5,314.49	5,374	5,231	452,700
March 25, 2026	5,169	5,231	5,187.55	5,268	5,148	291,200
March 24, 2026	4,998	5,053	5,011.03	5,065	4,954	275,000
March 23, 2026	4,916	4,905	4,864.26	4,947	4,879	284,800
March 19, 2026	4,973	4,964	4,922.77	5,000	4,928	383,200
March 18, 2026	5,007	5,073	5,030.87	5,073	4,943	240,000
March 17, 2026	4,994	4,941	4,899.96	5,002	4,913	193,100
March 16, 2026	5,004	4,947	4,905.91	5,012	4,901	279,600
March 13, 2026	5,058	5,001	4,959.46	5,102	5,001	295,700
March 12, 2026	5,093	5,087	5,044.75	5,157	5,028	239,900
March 11, 2026	5,262	5,125	5,082.43	5,263	5,125	219,800
March 10, 2026	5,066	5,112	5,019.96	5,143	5,019	67,300
March 09, 2026	4,844	4,996	4,954.5	5,016	4,829	555,800
March 06, 2026	5,052	5,084	5,041.77	5,113	5,022	260,600
March 05, 2026	5,214	5,102	5,059.62	5,287	5,096	336,300
March 04, 2026	5,216	5,102	5,088.38	5,244	5,035	285,500