Japan Airport Terminal Co., Ltd. (9706.T) JPX

4,141.00

-46(-1.10%)

Updated at December 11 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20254,1844,1414,1414,1974,112370,000
December 10, 20254,1834,1874,1874,2184,153885,500
December 09, 20254,3914,2294,2294,3984,1821.14M
December 08, 20254,5084,5174,5174,5834,466469,600
December 05, 20254,4304,4204,4204,4594,411176,000
December 04, 20254,4074,4504,4504,4554,380351,500
December 03, 20254,4604,4274,4274,4764,405300,200
December 02, 20254,4724,4754,4754,5034,461231,500
December 01, 20254,5024,4724,4724,5264,461281,800
November 28, 20254,5354,5274,5274,5704,521235,000
November 27, 20254,6004,5404,5404,6674,515387,100
November 26, 20254,5004,5674,5674,5814,473455,100
November 25, 20254,6004,5004,5004,6324,480488,500
November 21, 20254,5204,6334,6334,6444,520333,900
November 20, 20254,5784,5474,5474,6004,547455,800
November 19, 20254,6564,5784,5784,6654,578447,900
November 18, 20254,7254,6464,6464,7444,615496,300
November 17, 20254,8004,7254,7254,8844,660922,000
November 14, 20255,1355,1785,1785,2235,127198,900
November 13, 20255,1815,1495,1495,2205,125135,000
November 12, 20255,1885,1925,1925,2315,156298,300
November 11, 20255,0805,1755,1755,1795,050314,000
November 10, 20255,0025,0545,0545,1434,902643,200
November 07, 20254,7954,7704,7704,8364,754229,600
November 06, 20254,8464,7994,7994,8854,797198,500
November 05, 20254,8464,7994,7994,8854,797204,100
November 04, 20254,8634,8464,8464,8924,795219,000
October 31, 20254,8044,7964,7964,8324,774162,900
October 30, 20254,7864,8124,8124,8194,764180,000
October 29, 20254,8694,7994,7994,9364,791183,300
October 28, 20254,9004,8854,8854,9364,870159,000
October 27, 20255,0004,9424,9425,0344,942172,700
October 24, 20255,0674,9674,9675,0674,958209,000
October 23, 20255,0204,9974,9975,0554,997158,700
October 22, 20254,9505,0035,0035,0054,950187,100
October 21, 20254,9664,9634,9635,0194,956303,400
October 20, 20254,9624,9444,9444,9684,920173,200
October 17, 20254,8664,8884,8884,8964,840140,600
October 16, 20254,9154,8804,8804,9364,845169,900
October 15, 20254,8504,8954,8954,9174,840251,700
October 14, 20254,7064,7444,7444,7824,697225,400
October 10, 20254,7384,7724,7724,7834,735223,600
October 09, 20254,7464,7854,7854,8134,745163,800
October 08, 20254,8394,7614,7614,8544,756289,000
October 07, 20254,7984,7704,7704,8594,749323,600
October 06, 20254,7284,8274,8274,8354,703351,800
October 03, 20254,5954,5974,5974,6254,562172,500
October 02, 20254,6224,5994,5994,6574,555251,900
October 01, 20254,6804,6324,6324,6984,606328,600
September 30, 20254,7054,7234,7234,7654,678365,100
September 29, 20254,7704,7074,7074,7754,707199,100
September 26, 20254,7654,7984,7534,8494,765254,000
September 25, 20254,8254,7664,721.34,8334,757279,800
September 24, 20254,7374,7884,743.094,7884,722323,900
September 22, 20254,7274,7354,690.594,7774,709153,000
September 19, 20254,7594,7294,684.654,7994,705256,900
September 18, 20254,7554,7594,7594,7944,737163,500
September 17, 20254,7504,7554,7554,7824,727164,500
September 16, 20254,8064,7574,7574,8334,723323,400
September 12, 20254,7994,8104,8104,8514,781304,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved