Japan Airport Terminal Co., Ltd. (9706.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9706.T Historical Return
If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,598.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.7, while ¥1000 invested 1 year ago would be worth ¥1,248.05. This corresponds to total returns of 59.81%, 11.57%, 24.81%, respectively, with annualized returns of 4.8%, 2.21%, 24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9706.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,194 | 6,232 | 6,232 | 6,259 | 6,137 | 494,000 |
| November 10, 2026 | 6,200 | 6,194 | 6,194 | 6,270 | 6,099 | 898,900 |
| November 09, 2026 | 5,954 | 6,145 | 6,145 | 6,279 | 5,954 | 1.93M |
| November 06, 2026 | 5,880 | 5,854 | 5,854 | 5,964 | 5,832 | 1.13M |
| November 05, 2026 | 5,882 | 5,980 | 5,980 | 6,021 | 5,860 | 1.02M |
| November 04, 2026 | 5,834 | 5,805 | 5,805 | 5,867 | 5,770 | 487,000 |
| November 02, 2026 | 5,800 | 5,805 | 5,805 | 5,856 | 5,771 | 729,300 |
| October 30, 2026 | 5,702 | 5,765 | 5,765 | 5,814 | 5,700 | 1.04M |
| October 29, 2026 | 5,611 | 5,654 | 5,654 | 5,657 | 5,552 | 1.15M |
| October 28, 2026 | 5,578 | 5,579 | 5,579 | 5,635 | 5,544 | 730,300 |
| October 27, 2026 | 5,678 | 5,678 | 5,678 | 5,704 | 5,622 | 623,700 |
| October 26, 2026 | 5,659 | 5,633 | 5,633 | 5,666 | 5,569 | 385,100 |
| October 23, 2026 | 5,699 | 5,639 | 5,639 | 5,737 | 5,616 | 506,300 |
| October 22, 2026 | 5,683 | 5,632 | 5,632 | 5,690 | 5,602 | 437,600 |
| October 21, 2026 | 5,677 | 5,664 | 5,664 | 5,756 | 5,655 | 627,300 |
| October 20, 2026 | 5,640 | 5,656 | 5,656 | 5,663 | 5,604 | 405,900 |
| October 19, 2026 | 5,590 | 5,640 | 5,640 | 5,677 | 5,575 | 849,900 |
| October 16, 2026 | 5,577 | 5,590 | 5,590 | 5,618 | 5,571 | 678,400 |
| October 15, 2026 | 5,550 | 5,576 | 5,576 | 5,583 | 5,532 | 550,200 |
| October 14, 2026 | 5,567 | 5,547 | 5,547 | 5,589 | 5,513 | 480,600 |
| October 13, 2026 | 5,598 | 5,575 | 5,575 | 5,624 | 5,558 | 836,000 |
| October 09, 2026 | 5,506 | 5,552 | 5,552 | 5,557 | 5,440 | 808,300 |
| October 08, 2026 | 5,402 | 5,487 | 5,487 | 5,524 | 5,327 | 1.08M |
| October 07, 2026 | 5,387 | 5,402 | 5,402 | 5,415 | 5,247 | 871,500 |
| October 06, 2026 | 5,388 | 5,434 | 5,434 | 5,462 | 5,320 | 556,900 |
| October 05, 2026 | 5,320 | 5,345 | 5,345 | 5,356 | 5,284 | 440,400 |
| October 02, 2026 | 5,388 | 5,337 | 5,337 | 5,422 | 5,304 | 710,400 |
| October 01, 2026 | 5,415 | 5,405 | 5,405 | 5,473 | 5,390 | 705,900 |
| September 30, 2026 | 5,445 | 5,448 | 5,448 | 5,482 | 5,409 | 1.53M |
| September 29, 2026 | 5,509 | 5,475 | 5,475 | 5,550 | 5,439 | 569,900 |
| September 28, 2026 | 5,507 | 5,551 | 5,551 | 5,584 | 5,505 | 635,300 |
| September 25, 2026 | 5,537 | 5,545 | 5,545 | 5,605 | 5,527 | 681,200 |
| September 24, 2026 | 5,513 | 5,529 | 5,529 | 5,597 | 5,505 | 723,000 |
| September 18, 2026 | 5,512 | 5,518 | 5,518 | 5,571 | 5,468 | 1.1M |
| September 17, 2026 | 5,447 | 5,574 | 5,574 | 5,574 | 5,447 | 722,400 |
| September 16, 2026 | 5,480 | 5,456 | 5,456 | 5,494 | 5,427 | 635,800 |
| September 15, 2026 | 5,531 | 5,475 | 5,475 | 5,555 | 5,433 | 556,100 |
| September 11, 2026 | 5,502 | 5,409 | 5,409 | 5,578 | 5,383 | 927,700 |
| September 10, 2026 | 5,550 | 5,562 | 5,562 | 5,584 | 5,523 | 1.24M |
| September 09, 2026 | 5,648 | 5,590 | 5,590 | 5,649 | 5,560 | 4.59M |
| September 08, 2026 | 5,662 | 5,599 | 5,599 | 5,690 | 5,599 | 873,800 |
| September 07, 2026 | 5,735 | 5,695 | 5,695 | 5,758 | 5,695 | 912,700 |
| September 04, 2026 | 5,688 | 5,714 | 5,714 | 5,755 | 5,670 | 1.49M |
| September 03, 2026 | 5,630 | 5,631 | 5,631 | 5,699 | 5,619 | 2.99M |
| September 02, 2026 | 5,799 | 5,750 | 5,750 | 5,827 | 5,712 | 2.44M |
| September 01, 2026 | 5,894 | 5,865 | 5,865 | 5,935 | 5,828 | 732,900 |
| August 31, 2026 | 5,964 | 5,910 | 5,910 | 5,980 | 5,890 | 680,700 |
| August 28, 2026 | 5,900 | 5,998 | 5,998 | 6,009 | 5,891 | 854,900 |
| August 27, 2026 | 5,916 | 5,941 | 5,941 | 5,968 | 5,875 | 376,400 |
| August 26, 2026 | 5,872 | 5,863 | 5,863 | 5,970 | 5,829 | 572,100 |
| August 25, 2026 | 5,793 | 5,848 | 5,848 | 5,980 | 5,780 | 1.69M |
| August 24, 2026 | 5,710 | 5,727 | 5,727 | 5,749 | 5,626 | 225,800 |
| August 21, 2026 | 5,626 | 5,683 | 5,683 | 5,683 | 5,603 | 186,800 |
| August 20, 2026 | 5,655 | 5,648 | 5,648 | 5,670 | 5,574 | 214,900 |
| August 19, 2026 | 5,598 | 5,566 | 5,566 | 5,621 | 5,488 | 241,900 |
| August 18, 2026 | 5,504 | 5,595 | 5,595 | 5,611 | 5,430 | 331,300 |
| August 17, 2026 | 5,624 | 5,504 | 5,504 | 5,626 | 5,453 | 306,400 |
| August 14, 2026 | 5,669 | 5,661 | 5,661 | 5,677 | 5,571 | 249,800 |
| August 13, 2026 | 5,782 | 5,671 | 5,671 | 5,801 | 5,604 | 310,700 |
| August 12, 2026 | 5,848 | 5,801 | 5,801 | 5,889 | 5,735 | 395,400 |
AD
