Japan Airport Terminal Co., Ltd. (9706.T) JPX

4,762.00

-13(-0.27%)

Updated at June 03 09:03AM

Currency In JPY

9706.T Historical Return

If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,439.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.88, while ¥1000 invested 1 year ago would be worth ¥1,077.76. This corresponds to total returns of 43.94%, -3.81%, 7.78%, respectively, with annualized returns of 3.71%, -0.77%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7494,7624,7624,8044,680402,600
June 01, 20264,7624,7754,7754,8424,736290,100
May 29, 20264,7384,8324,8324,8644,738642,000
May 28, 20264,8784,7574,7574,8784,687484,100
May 27, 20265,0054,8924,8925,0314,818350,900
May 26, 20265,0105,0485,0485,1184,998424,600
May 25, 20264,8904,9624,9624,9844,877223,400
May 22, 20264,8894,9084,9084,9304,831275,700
May 21, 20264,9554,9084,9084,9814,882223,500
May 20, 20265,0284,9084,9085,0594,854305,200
May 19, 20265,0515,0285,0285,1465,020273,800
May 18, 20265,0715,0105,0105,0774,967243,200
May 15, 20265,1015,0375,0375,1064,961269,900
May 14, 20265,2055,0765,0765,2054,990332,400
May 13, 20265,2215,1565,1565,2415,150233,000
May 12, 20265,1445,1685,1685,2045,084359,500
May 11, 20265,1505,1955,1955,4415,131720,000
May 08, 20265,1355,0965,0965,1805,057446,600
May 07, 20265,0435,1355,1355,1355,005335,900
May 01, 20264,9705,0025,0025,0404,947290,500
April 30, 20264,9795,0475,0475,0674,949385,100
April 28, 20264,9535,0095,0095,0094,938233,200
April 27, 20265,0144,9674,9675,0364,964249,800
April 24, 20265,0505,0565,0565,0965,019220,300
April 23, 20264,9505,0545,0545,0844,950309,700
April 22, 20265,1514,9824,9825,1514,958366,300
April 21, 20265,1925,1405,1405,1975,121294,100
April 20, 20265,2135,1525,1525,2615,131240,200
April 17, 20265,2045,1645,1645,2275,119259,000
April 16, 20265,2135,1795,1795,2235,160224,400
April 15, 20265,2865,1915,1915,3475,190257,200
April 14, 20265,2725,2175,2175,2885,114378,300
April 13, 20265,3855,2825,2825,4355,269225,700
April 10, 20265,5315,4405,4405,5505,440225,500
April 09, 20265,6245,5135,5135,6995,502317,600
April 08, 20265,7605,5835,5835,8305,540406,200
April 07, 20265,5465,5235,5235,5905,502141,300
April 06, 20265,5315,5195,5195,5495,490144,300
April 03, 20265,4905,5075,5075,5465,465140,400
April 02, 20265,5005,4905,4905,6285,418342,900
April 01, 20265,3305,4295,4295,4295,258303,500
March 31, 20265,2695,1575,1575,2745,139413,100
March 30, 20265,1735,2575,2575,2935,073347,700
March 27, 20265,3555,4185,3735,4355,345371,200
March 26, 20265,2575,3595,314.495,3745,231452,700
March 25, 20265,1695,2315,187.555,2685,148291,200
March 24, 20264,9985,0535,011.035,0654,954275,000
March 23, 20264,9164,9054,864.264,9474,879284,800
March 19, 20264,9734,9644,922.775,0004,928383,200
March 18, 20265,0075,0735,030.875,0734,943240,000
March 17, 20264,9944,9414,899.965,0024,913193,100
March 16, 20265,0044,9474,905.915,0124,901279,600
March 13, 20265,0585,0014,959.465,1025,001295,700
March 12, 20265,0935,0875,044.755,1575,028239,900
March 11, 20265,2625,1255,082.435,2635,125219,800
March 10, 20265,0665,1125,019.965,1435,01967,300
March 09, 20264,8444,9964,954.55,0164,829555,800
March 06, 20265,0525,0845,041.775,1135,022260,600
March 05, 20265,2145,1025,059.625,2875,096336,300
March 04, 20265,2165,1025,088.385,2445,035285,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved