Japan Airport Terminal Co., Ltd. (9706.T) JPX

Currency In JPY

9706.T Historical Return

If you invested ¥1000 in Japan Airport Terminal Co., Ltd. (9706.T) 10 years ago, it would be worth ¥1,563.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.84, while ¥1000 invested 1 year ago would be worth ¥1,119.85. This corresponds to total returns of 56.36%, 28.78%, 11.98%, respectively, with annualized returns of 4.57%, 5.19%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9706.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,626	5,683	5,683	5,683	5,603	186,800
August 20, 2026	5,655	5,648	5,648	5,670	5,574	214,900
August 19, 2026	5,598	5,566	5,566	5,621	5,488	241,900
August 18, 2026	5,504	5,595	5,595	5,611	5,430	331,300
August 17, 2026	5,624	5,504	5,504	5,626	5,453	306,400
August 14, 2026	5,669	5,661	5,661	5,677	5,571	249,800
August 13, 2026	5,782	5,671	5,671	5,801	5,604	310,700
August 12, 2026	5,848	5,801	5,801	5,889	5,735	395,400
August 10, 2026	5,817	5,801	5,801	5,838	5,688	308,300
August 07, 2026	5,690	5,728	5,728	5,773	5,619	262,100
August 06, 2026	5,717	5,732	5,732	5,772	5,686	261,700
August 05, 2026	5,787	5,680	5,680	5,790	5,594	248,200
August 04, 2026	5,680	5,760	5,760	5,786	5,627	356,300
August 03, 2026	5,624	5,747	5,747	5,762	5,560	366,700
July 31, 2026	5,665	5,667	5,667	5,760	5,620	297,200
July 30, 2026	5,770	5,758	5,758	5,808	5,694	280,100
July 29, 2026	5,685	5,785	5,785	5,835	5,661	455,900
July 28, 2026	5,625	5,613	5,613	5,655	5,551	311,600
July 27, 2026	5,353	5,600	5,600	5,600	5,296	376,400
July 24, 2026	5,221	5,296	5,296	5,312	5,195	262,500
July 23, 2026	5,234	5,285	5,285	5,345	5,234	271,200
July 22, 2026	5,306	5,287	5,287	5,354	5,261	271,200
July 21, 2026	5,395	5,340	5,340	5,469	5,314	277,500
July 17, 2026	5,350	5,354	5,354	5,417	5,329	299,600
July 16, 2026	5,387	5,382	5,382	5,402	5,342	416,500
July 15, 2026	5,469	5,402	5,402	5,499	5,360	324,000
July 14, 2026	5,383	5,454	5,454	5,496	5,368	282,100
July 13, 2026	5,367	5,347	5,347	5,392	5,323	186,300
July 10, 2026	5,297	5,301	5,301	5,355	5,257	289,000
July 09, 2026	5,431	5,297	5,297	5,456	5,244	479,000
July 08, 2026	5,455	5,480	5,480	5,525	5,414	350,900
July 07, 2026	5,400	5,455	5,455	5,478	5,399	376,700
July 06, 2026	5,239	5,397	5,397	5,397	5,226	205,600
July 03, 2026	5,220	5,239	5,239	5,292	5,135	275,200
July 02, 2026	5,023	5,134	5,134	5,170	5,015	331,800
July 01, 2026	5,047	4,998	4,998	5,067	4,976	282,500
June 30, 2026	5,023	5,047	5,047	5,091	5,022	363,000
June 29, 2026	4,913	5,023	5,023	5,031	4,897	278,800
June 26, 2026	4,883	4,909	4,909	4,909	4,840	294,100
June 25, 2026	4,880	4,875	4,875	4,947	4,860	230,800
June 24, 2026	4,700	4,875	4,875	4,889	4,700	324,500
June 23, 2026	4,696	4,695	4,695	4,701	4,654	272,300
June 22, 2026	4,682	4,710	4,710	4,813	4,651	331,200
June 19, 2026	4,600	4,657	4,657	4,657	4,533	438,000
June 18, 2026	4,797	4,657	4,657	4,797	4,632	329,500
June 17, 2026	4,863	4,814	4,814	4,889	4,802	255,600
June 16, 2026	4,824	4,825	4,825	4,932	4,762	558,800
June 15, 2026	4,791	4,839	4,839	4,839	4,761	242,900
June 12, 2026	4,665	4,701	4,701	4,760	4,634	243,100
June 11, 2026	4,700	4,644	4,644	4,734	4,608	332,100
June 10, 2026	4,723	4,677	4,677	4,760	4,593	335,700
June 09, 2026	4,785	4,750	4,750	4,806	4,724	203,400
June 08, 2026	4,650	4,719	4,719	4,736	4,650	215,400
June 05, 2026	4,653	4,641	4,641	4,685	4,621	199,300
June 04, 2026	4,760	4,601	4,601	4,761	4,601	227,100
June 03, 2026	4,761	4,731	4,731	4,839	4,726	276,500
June 02, 2026	4,749	4,762	4,762	4,804	4,680	402,600
June 01, 2026	4,762	4,775	4,775	4,842	4,736	290,100
May 29, 2026	4,738	4,832	4,832	4,864	4,738	642,000
May 28, 2026	4,878	4,757	4,757	4,878	4,687	484,100