Imperial Hotel, Ltd. (9708.T) JPX

986.00

+3(+0.31%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202598398698699098333,100
September 11, 202598898398398998328,900
September 10, 202598798698698998048,500
September 09, 202598799299299498664,500
September 08, 20251,0099869861,00998688,100
September 05, 20251,0039959951,00399332,700
September 04, 20251,0019989981,00399544,800
September 03, 20251,0091,0021,0021,01499867,800
September 02, 20259989989981,00199716,900
September 01, 20251,0059989981,00799655,000
August 29, 20251,0151,0051,0051,0151,00540,200
August 28, 20251,0101,0151,0151,0151,004152,100
August 27, 20259981,0091,0091,012996175,500
August 26, 20251,0029969961,00299350,600
August 25, 20251,0021,0021,0021,00599969,500
August 22, 20251,0049999991,00499838,000
August 21, 20259991,0041,0041,00599859,100
August 20, 20251,0031,0031,0031,00599643,200
August 19, 20259961,0051,0051,00799681,800
August 18, 20259989969961,00099634,500
August 15, 20251,0009969961,00299445,400
August 14, 20259951,0051,0051,008995135,000
August 13, 20259969989981,000980117,300
August 12, 20251,0009989981,00399439,700
August 08, 20259991,0001,0001,00699650,200
August 07, 20259991,0041,0041,00499922,400
August 06, 20259961,0051,0051,00899181,600
August 05, 20259911,0011,0011,008989108,300
August 04, 202598699099099298114,200
August 01, 202598798698699498057,400
July 31, 202599598798799598735,300
July 30, 202598699099099898540,300
July 29, 20251,0009899891,00298583,500
July 28, 20259871,0021,0021,007981321,700
July 25, 202598498298298697746,300
July 24, 202597498498498497073,300
July 23, 202595396796797295373,700
July 22, 202595395395396095235,500
July 18, 202597095195197395156,900
July 17, 202597297597597697121,900
July 16, 202597297697698197042,100
July 15, 202598597697698597341,900
July 14, 202597998598598597451,400
July 11, 202597797997998397733,600
July 10, 202598197597598196944,600
July 09, 202596997897898196773,600
July 08, 202597097597597796927,100
July 07, 202597497097097896823,500
July 04, 202597597197197596647,800
July 03, 202599097897899297568,900
July 02, 202598399199199298079,600
July 01, 202597498398398497041,900
June 30, 2025994974974996973141,800
June 27, 202598999499499798683,300
June 26, 2025989985985999981120,700
June 25, 2025989990990993978149,300
June 24, 202598898598599198138,200
June 23, 202598998898899398452,900
June 20, 2025984990990999978483,300
June 19, 202598697997999097750,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved