Imperial Hotel, Ltd. - 9708.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	1,205	1,204	1,204	1,212	1,197	83,300
December 29, 2025	1,233	1,208	1,208	1,233	1,200	72,100
December 26, 2025	1,215	1,223	1,223	1,227	1,212	48,500
December 25, 2025	1,216	1,210	1,210	1,217	1,207	40,400
December 24, 2025	1,225	1,213	1,213	1,226	1,194	86,300
December 23, 2025	1,211	1,223	1,223	1,223	1,211	75,800
December 22, 2025	1,239	1,209	1,209	1,246	1,203	114,000
December 19, 2025	1,224	1,226	1,226	1,228	1,215	63,100
December 18, 2025	1,226	1,216	1,216	1,230	1,210	73,100
December 17, 2025	1,223	1,222	1,222	1,245	1,220	122,300
December 16, 2025	1,220	1,215	1,215	1,221	1,210	45,500
December 15, 2025	1,209	1,216	1,216	1,222	1,208	83,400
December 12, 2025	1,193	1,204	1,204	1,206	1,192	73,600
December 11, 2025	1,198	1,194	1,194	1,199	1,183	62,800
December 10, 2025	1,179	1,191	1,191	1,192	1,179	49,500
December 09, 2025	1,200	1,180	1,180	1,200	1,180	130,800
December 08, 2025	1,179	1,175	1,175	1,184	1,171	70,300
December 05, 2025	1,171	1,178	1,178	1,178	1,165	69,500
December 04, 2025	1,170	1,169	1,169	1,171	1,153	83,400
December 03, 2025	1,165	1,161	1,161	1,170	1,152	126,300
December 02, 2025	1,137	1,149	1,149	1,161	1,137	122,800
December 01, 2025	1,143	1,137	1,137	1,145	1,129	35,300
November 28, 2025	1,127	1,138	1,138	1,140	1,127	73,500
November 27, 2025	1,124	1,127	1,127	1,135	1,115	55,900
November 26, 2025	1,111	1,120	1,120	1,120	1,110	68,200
November 25, 2025	1,110	1,111	1,111	1,125	1,103	81,300
November 21, 2025	1,100	1,100	1,100	1,113	1,097	222,600
November 20, 2025	1,102	1,096	1,096	1,107	1,091	89,700
November 19, 2025	1,094	1,097	1,097	1,100	1,093	60,200
November 18, 2025	1,095	1,094	1,094	1,097	1,090	36,400
November 17, 2025	1,102	1,099	1,099	1,106	1,090	61,500
November 14, 2025	1,100	1,101	1,101	1,108	1,100	32,300
November 13, 2025	1,101	1,100	1,100	1,106	1,100	32,400
November 12, 2025	1,105	1,100	1,100	1,110	1,100	69,500
November 11, 2025	1,100	1,105	1,105	1,110	1,099	42,700
November 10, 2025	1,100	1,100	1,100	1,113	1,094	77,100
November 07, 2025	1,095	1,099	1,099	1,105	1,092	56,400
November 06, 2025	1,110	1,097	1,097	1,120	1,097	86,700
November 05, 2025	1,110	1,097	1,097	1,120	1,097	127,600
November 04, 2025	1,101	1,110	1,110	1,116	1,087	127,600
October 31, 2025	1,100	1,102	1,102	1,110	1,099	88,400
October 30, 2025	1,088	1,100	1,100	1,116	1,088	88,500
October 29, 2025	1,102	1,088	1,088	1,107	1,086	57,800
October 28, 2025	1,124	1,100	1,100	1,129	1,098	91,500
October 27, 2025	1,115	1,124	1,124	1,137	1,104	167,300
October 24, 2025	1,100	1,115	1,115	1,129	1,092	301,800
October 23, 2025	1,056	1,071	1,071	1,071	1,056	110,600
October 22, 2025	1,060	1,051	1,051	1,065	1,050	42,200
October 21, 2025	1,053	1,060	1,060	1,061	1,049	43,600
October 20, 2025	1,050	1,057	1,057	1,057	1,047	26,900
October 17, 2025	1,049	1,049	1,049	1,053	1,042	43,600
October 16, 2025	1,054	1,050	1,050	1,054	1,039	68,300
October 15, 2025	1,058	1,056	1,056	1,060	1,053	26,500
October 14, 2025	1,046	1,052	1,052	1,059	1,046	55,500
October 10, 2025	1,076	1,054	1,054	1,078	1,053	91,100
October 09, 2025	1,057	1,064	1,064	1,073	1,051	162,000
October 08, 2025	1,050	1,053	1,053	1,057	1,044	139,200
October 07, 2025	1,033	1,044	1,044	1,061	1,032	181,700
October 06, 2025	1,014	1,032	1,032	1,037	1,013	152,500
October 03, 2025	1,006	1,010	1,010	1,014	1,006	51,900

Imperial Hotel, Ltd. (9708.T) JPX