1,369.00
-6(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1,370 | 1,369 | 1,369 | 1,375 | 1,352 | 94,200 |
| January 20, 2026 | 1,375 | 1,375 | 1,375 | 1,376 | 1,359 | 73,000 |
| January 19, 2026 | 1,375 | 1,368 | 1,368 | 1,383 | 1,364 | 81,600 |
| January 16, 2026 | 1,345 | 1,361 | 1,361 | 1,367 | 1,337 | 92,600 |
| January 15, 2026 | 1,295 | 1,345 | 1,345 | 1,345 | 1,288 | 139,800 |
| January 14, 2026 | 1,285 | 1,295 | 1,295 | 1,295 | 1,278 | 65,000 |
| January 13, 2026 | 1,275 | 1,285 | 1,285 | 1,288 | 1,271 | 95,100 |
| January 09, 2026 | 1,256 | 1,256 | 1,256 | 1,265 | 1,250 | 32,900 |
| January 08, 2026 | 1,242 | 1,254 | 1,254 | 1,259 | 1,242 | 42,700 |
| January 07, 2026 | 1,263 | 1,239 | 1,239 | 1,271 | 1,236 | 90,100 |
| January 06, 2026 | 1,236 | 1,266 | 1,266 | 1,273 | 1,234 | 119,400 |
| January 05, 2026 | 1,218 | 1,236 | 1,236 | 1,236 | 1,218 | 90,800 |
| December 30, 2025 | 1,205 | 1,204 | 1,204 | 1,212 | 1,197 | 83,300 |
| December 29, 2025 | 1,233 | 1,208 | 1,208 | 1,233 | 1,200 | 72,100 |
| December 26, 2025 | 1,215 | 1,223 | 1,223 | 1,227 | 1,212 | 48,500 |
| December 25, 2025 | 1,216 | 1,210 | 1,210 | 1,217 | 1,207 | 40,400 |
| December 24, 2025 | 1,225 | 1,213 | 1,213 | 1,226 | 1,194 | 86,300 |
| December 23, 2025 | 1,211 | 1,223 | 1,223 | 1,223 | 1,211 | 75,800 |
| December 22, 2025 | 1,239 | 1,209 | 1,209 | 1,246 | 1,203 | 114,000 |
| December 19, 2025 | 1,224 | 1,226 | 1,226 | 1,228 | 1,215 | 63,100 |
| December 18, 2025 | 1,226 | 1,216 | 1,216 | 1,230 | 1,210 | 73,100 |
| December 17, 2025 | 1,223 | 1,222 | 1,222 | 1,245 | 1,220 | 122,300 |
| December 16, 2025 | 1,220 | 1,215 | 1,215 | 1,221 | 1,210 | 45,500 |
| December 15, 2025 | 1,209 | 1,216 | 1,216 | 1,222 | 1,208 | 83,400 |
| December 12, 2025 | 1,193 | 1,204 | 1,204 | 1,206 | 1,192 | 73,600 |
| December 11, 2025 | 1,198 | 1,194 | 1,194 | 1,199 | 1,183 | 62,800 |
| December 10, 2025 | 1,179 | 1,191 | 1,191 | 1,192 | 1,179 | 49,500 |
| December 09, 2025 | 1,200 | 1,180 | 1,180 | 1,200 | 1,180 | 130,800 |
| December 08, 2025 | 1,179 | 1,175 | 1,175 | 1,184 | 1,171 | 70,300 |
| December 05, 2025 | 1,171 | 1,178 | 1,178 | 1,178 | 1,165 | 69,500 |
| December 04, 2025 | 1,170 | 1,169 | 1,169 | 1,171 | 1,153 | 83,400 |
| December 03, 2025 | 1,165 | 1,161 | 1,161 | 1,170 | 1,152 | 126,300 |
| December 02, 2025 | 1,137 | 1,149 | 1,149 | 1,161 | 1,137 | 122,800 |
| December 01, 2025 | 1,143 | 1,137 | 1,137 | 1,145 | 1,129 | 35,300 |
| November 28, 2025 | 1,127 | 1,138 | 1,138 | 1,140 | 1,127 | 73,500 |
| November 27, 2025 | 1,124 | 1,127 | 1,127 | 1,135 | 1,115 | 55,900 |
| November 26, 2025 | 1,111 | 1,120 | 1,120 | 1,120 | 1,110 | 68,200 |
| November 25, 2025 | 1,110 | 1,111 | 1,111 | 1,125 | 1,103 | 81,300 |
| November 21, 2025 | 1,100 | 1,100 | 1,100 | 1,113 | 1,097 | 222,600 |
| November 20, 2025 | 1,102 | 1,096 | 1,096 | 1,107 | 1,091 | 89,700 |
| November 19, 2025 | 1,094 | 1,097 | 1,097 | 1,100 | 1,093 | 60,200 |
| November 18, 2025 | 1,095 | 1,094 | 1,094 | 1,097 | 1,090 | 36,400 |
| November 17, 2025 | 1,102 | 1,099 | 1,099 | 1,106 | 1,090 | 61,500 |
| November 14, 2025 | 1,100 | 1,101 | 1,101 | 1,108 | 1,100 | 32,300 |
| November 13, 2025 | 1,101 | 1,100 | 1,100 | 1,106 | 1,100 | 32,400 |
| November 12, 2025 | 1,105 | 1,100 | 1,100 | 1,110 | 1,100 | 69,500 |
| November 11, 2025 | 1,100 | 1,105 | 1,105 | 1,110 | 1,099 | 42,700 |
| November 10, 2025 | 1,100 | 1,100 | 1,100 | 1,113 | 1,094 | 77,100 |
| November 07, 2025 | 1,095 | 1,099 | 1,099 | 1,105 | 1,092 | 56,400 |
| November 06, 2025 | 1,110 | 1,097 | 1,097 | 1,120 | 1,097 | 86,700 |
| November 05, 2025 | 1,110 | 1,097 | 1,097 | 1,120 | 1,097 | 127,600 |
| November 04, 2025 | 1,101 | 1,110 | 1,110 | 1,116 | 1,087 | 127,600 |
| October 31, 2025 | 1,100 | 1,102 | 1,102 | 1,110 | 1,099 | 88,400 |
| October 30, 2025 | 1,088 | 1,100 | 1,100 | 1,116 | 1,088 | 88,500 |
| October 29, 2025 | 1,102 | 1,088 | 1,088 | 1,107 | 1,086 | 57,800 |
| October 28, 2025 | 1,124 | 1,100 | 1,100 | 1,129 | 1,098 | 91,500 |
| October 27, 2025 | 1,115 | 1,124 | 1,124 | 1,137 | 1,104 | 167,300 |
| October 24, 2025 | 1,100 | 1,115 | 1,115 | 1,129 | 1,092 | 301,800 |
| October 23, 2025 | 1,056 | 1,071 | 1,071 | 1,071 | 1,056 | 110,600 |
| October 22, 2025 | 1,060 | 1,051 | 1,051 | 1,065 | 1,050 | 42,200 |