Imperial Hotel, Ltd. (9708.T) JPX

Currency In JPY

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥1,012.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.18, while ¥1000 invested 1 year ago would be worth ¥1,022.65. This corresponds to total returns of 1.23%, 12.92%, 2.27%, respectively, with annualized returns of 0.12%, 2.46%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	997	1,008	1,008	1,034	996	363,600
July 30, 2026	992	1,000	1,000	1,007	982	395,800
July 29, 2026	997	1,000	1,000	1,000	995	96,300
July 28, 2026	998	996	996	1,004	996	103,400
July 27, 2026	996	998	998	1,005	994	151,600
July 23, 2026	990	987	987	990	985	111,300
July 22, 2026	1,000	986	986	1,001	986	262,700
July 21, 2026	998	997	997	1,005	996	96,500
July 17, 2026	1,000	996	996	1,004	992	113,800
July 16, 2026	1,006	998	998	1,016	998	72,400
July 15, 2026	1,009	1,000	1,000	1,009	999	96,000
July 14, 2026	1,008	1,008	1,008	1,021	1,008	151,600
July 13, 2026	1,000	1,008	1,008	1,011	996	73,600
July 10, 2026	1,003	998	998	1,006	996	65,100
July 09, 2026	1,005	999	999	1,005	996	90,500
July 08, 2026	1,025	1,005	1,005	1,025	1,005	70,300
July 07, 2026	1,015	1,022	1,022	1,029	1,011	160,600
July 06, 2026	1,007	1,011	1,011	1,020	1,002	146,100
July 03, 2026	1,028	1,006	1,006	1,033	1,001	104,500
July 02, 2026	998	1,017	1,017	1,028	993	164,700
July 01, 2026	997	995	995	998	985	123,800
June 30, 2026	1,005	995	995	1,005	993	63,800
June 29, 2026	1,005	1,003	1,003	1,011	998	113,000
June 26, 2026	995	1,003	1,003	1,006	995	63,400
June 25, 2026	997	995	995	1,000	991	48,600
June 24, 2026	998	989	989	1,000	989	80,500
June 23, 2026	988	995	995	1,004	987	87,500
June 22, 2026	997	988	988	1,006	985	104,500
June 19, 2026	995	1,002	1,002	1,002	989	119,300
June 18, 2026	996	998	998	1,000	990	95,600
June 17, 2026	991	995	995	1,000	991	53,800
June 16, 2026	998	989	989	1,000	988	124,100
June 15, 2026	1,006	1,001	1,001	1,008	995	76,500
June 12, 2026	1,000	998	998	1,006	995	89,200
June 11, 2026	1,000	1,002	1,002	1,006	992	98,600
June 10, 2026	1,009	1,006	1,006	1,016	1,000	98,800
June 09, 2026	1,005	1,003	1,003	1,010	994	97,700
June 08, 2026	1,010	1,000	1,000	1,025	985	349,100
June 05, 2026	1,034	1,025	1,025	1,040	1,012	102,500
June 04, 2026	1,031	1,042	1,042	1,045	1,023	77,200
June 03, 2026	1,043	1,031	1,031	1,047	1,024	97,900
June 02, 2026	1,060	1,043	1,043	1,083	1,039	127,300
June 01, 2026	1,135	1,060	1,060	1,135	1,052	197,100
May 29, 2026	1,084	1,154	1,154	1,159	1,079	347,400
May 28, 2026	1,100	1,075	1,075	1,100	1,062	107,000
May 27, 2026	1,082	1,090	1,090	1,105	1,050	227,900
May 26, 2026	1,121	1,082	1,082	1,137	1,073	373,300
May 25, 2026	1,036	1,133	1,133	1,153	1,023	941,800
May 22, 2026	1,023	1,009	1,009	1,031	1,005	90,900
May 21, 2026	1,010	1,032	1,032	1,034	1,005	116,000
May 20, 2026	1,015	1,008	1,008	1,016	995	206,300
May 19, 2026	1,025	1,019	1,019	1,052	1,019	175,300
May 18, 2026	1,100	1,019	1,019	1,100	1,006	235,900
May 15, 2026	1,135	1,108	1,108	1,140	1,099	233,500
May 14, 2026	1,137	1,110	1,110	1,137	1,110	153,200
May 13, 2026	1,165	1,140	1,140	1,180	1,140	137,400
May 12, 2026	1,217	1,165	1,165	1,217	1,158	182,900
May 11, 2026	1,211	1,217	1,217	1,219	1,201	91,600
May 08, 2026	1,250	1,225	1,225	1,253	1,196	131,000
May 07, 2026	1,210	1,270	1,270	1,274	1,210	175,600