Imperial Hotel, Ltd. (9708.T) JPX

Currency In JPY

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥916.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.54, while ¥1000 invested 1 year ago would be worth ¥871.75. This corresponds to total returns of -8.38%, -1.85%, -12.82%, respectively, with annualized returns of -0.87%, -0.37%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	922	913	913	922	913	140,300
October 20, 2026	925	920	920	926	918	107,500
October 19, 2026	930	925	925	933	925	95,200
October 16, 2026	927	931	931	938	927	76,800
October 15, 2026	926	923	923	927	918	173,200
October 14, 2026	932	926	926	935	921	172,100
October 13, 2026	938	935	935	939	930	72,700
October 09, 2026	939	935	935	943	934	88,600
October 08, 2026	945	940	940	945	934	69,900
October 07, 2026	939	948	948	950	939	54,500
October 06, 2026	945	942	942	947	941	56,400
October 05, 2026	932	941	941	944	932	82,100
October 02, 2026	942	931	931	942	928	225,500
October 01, 2026	946	940	940	948	940	115,300
September 30, 2026	945	946	946	950	942	79,200
September 29, 2026	945	941	941	945	935	167,000
September 28, 2026	955	953	953	959	949	111,900
September 25, 2026	957	955	955	964	955	98,200
September 24, 2026	955	957	957	960	951	181,500
September 18, 2026	955	952	952	957	948	105,400
September 17, 2026	946	952	952	960	946	128,600
September 16, 2026	945	946	946	949	943	55,400
September 15, 2026	950	942	942	953	938	101,600
September 11, 2026	945	935	935	945	934	223,000
September 10, 2026	957	949	949	957	938	288,600
September 09, 2026	967	961	961	967	957	279,700
September 08, 2026	970	967	967	972	963	209,400
September 07, 2026	978	970	970	979	970	311,900
September 04, 2026	990	976	976	990	974	566,600
September 03, 2026	993	990	990	994	988	83,900
September 02, 2026	993	990	990	994	988	91,100
September 01, 2026	992	993	993	1,001	990	75,700
August 31, 2026	996	994	994	999	992	115,000
August 28, 2026	1,000	992	992	1,000	990	112,200
August 27, 2026	1,000	999	999	1,004	994	103,300
August 26, 2026	996	997	997	1,001	992	95,600
August 25, 2026	1,005	996	996	1,015	995	101,300
August 24, 2026	1,015	1,012	1,012	1,019	1,007	134,600
August 21, 2026	1,009	1,012	1,012	1,014	1,003	116,200
August 20, 2026	998	1,006	1,006	1,012	995	169,300
August 19, 2026	989	999	999	999	986	118,600
August 18, 2026	983	989	989	993	981	108,300
August 17, 2026	989	982	982	990	982	69,100
August 14, 2026	993	985	985	995	985	78,100
August 13, 2026	991	992	992	994	988	49,900
August 12, 2026	995	988	988	996	988	60,400
August 10, 2026	989	995	995	997	979	100,200
August 07, 2026	982	979	979	983	976	148,200
August 06, 2026	984	983	983	998	979	134,700
August 05, 2026	985	979	979	990	975	131,000
August 04, 2026	978	982	982	991	973	122,300
August 03, 2026	1,005	974	974	1,007	973	407,900
July 31, 2026	997	1,008	1,008	1,034	996	363,600
July 30, 2026	992	1,000	1,000	1,007	982	395,800
July 29, 2026	997	1,000	1,000	1,000	995	96,300
July 28, 2026	998	996	996	1,004	996	103,400
July 27, 2026	996	998	998	1,005	994	151,600
July 23, 2026	990	987	987	990	985	111,300
July 22, 2026	1,000	986	986	1,001	986	262,700
July 21, 2026	998	997	997	1,005	996	96,500