Imperial Hotel, Ltd. - 9708.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	1,198	1,194	1,194	1,199	1,183	62,800
December 10, 2025	1,179	1,191	1,191	1,192	1,179	49,500
December 09, 2025	1,200	1,180	1,180	1,200	1,180	130,800
December 08, 2025	1,179	1,175	1,175	1,184	1,171	70,300
December 05, 2025	1,171	1,178	1,178	1,178	1,165	69,500
December 04, 2025	1,170	1,169	1,169	1,171	1,153	83,400
December 03, 2025	1,165	1,161	1,161	1,170	1,152	126,300
December 02, 2025	1,137	1,149	1,149	1,161	1,137	122,800
December 01, 2025	1,143	1,137	1,137	1,145	1,129	35,300
November 28, 2025	1,127	1,138	1,138	1,140	1,127	73,500
November 27, 2025	1,124	1,127	1,127	1,135	1,115	55,900
November 26, 2025	1,111	1,120	1,120	1,120	1,110	68,200
November 25, 2025	1,110	1,111	1,111	1,125	1,103	81,300
November 21, 2025	1,100	1,100	1,100	1,113	1,097	222,600
November 20, 2025	1,102	1,096	1,096	1,107	1,091	89,700
November 19, 2025	1,094	1,097	1,097	1,100	1,093	60,200
November 18, 2025	1,095	1,094	1,094	1,097	1,090	36,400
November 17, 2025	1,102	1,099	1,099	1,106	1,090	61,500
November 14, 2025	1,100	1,101	1,101	1,108	1,100	32,300
November 13, 2025	1,101	1,100	1,100	1,106	1,100	32,400
November 12, 2025	1,105	1,100	1,100	1,110	1,100	69,500
November 11, 2025	1,100	1,105	1,105	1,110	1,099	42,700
November 10, 2025	1,100	1,100	1,100	1,113	1,094	77,100
November 07, 2025	1,095	1,099	1,099	1,105	1,092	56,400
November 06, 2025	1,110	1,097	1,097	1,120	1,097	86,700
November 05, 2025	1,110	1,097	1,097	1,120	1,097	127,600
November 04, 2025	1,101	1,110	1,110	1,116	1,087	127,600
October 31, 2025	1,100	1,102	1,102	1,110	1,099	88,400
October 30, 2025	1,088	1,100	1,100	1,116	1,088	88,500
October 29, 2025	1,102	1,088	1,088	1,107	1,086	57,800
October 28, 2025	1,124	1,100	1,100	1,129	1,098	91,500
October 27, 2025	1,115	1,124	1,124	1,137	1,104	167,300
October 24, 2025	1,100	1,115	1,115	1,129	1,092	301,800
October 23, 2025	1,056	1,071	1,071	1,071	1,056	110,600
October 22, 2025	1,060	1,051	1,051	1,065	1,050	42,200
October 21, 2025	1,053	1,060	1,060	1,061	1,049	43,600
October 20, 2025	1,050	1,057	1,057	1,057	1,047	26,900
October 17, 2025	1,049	1,049	1,049	1,053	1,042	43,600
October 16, 2025	1,054	1,050	1,050	1,054	1,039	68,300
October 15, 2025	1,058	1,056	1,056	1,060	1,053	26,500
October 14, 2025	1,046	1,052	1,052	1,059	1,046	55,500
October 10, 2025	1,076	1,054	1,054	1,078	1,053	91,100
October 09, 2025	1,057	1,064	1,064	1,073	1,051	162,000
October 08, 2025	1,050	1,053	1,053	1,057	1,044	139,200
October 07, 2025	1,033	1,044	1,044	1,061	1,032	181,700
October 06, 2025	1,014	1,032	1,032	1,037	1,013	152,500
October 03, 2025	1,006	1,010	1,010	1,014	1,006	51,900
October 02, 2025	1,014	1,011	1,011	1,019	1,006	44,800
October 01, 2025	1,019	1,011	1,011	1,019	1,000	81,100
September 30, 2025	1,025	1,015	1,015	1,028	1,010	63,200
September 29, 2025	1,018	1,025	1,025	1,034	1,016	143,500
September 26, 2025	1,011	1,020	1,018	1,050	1,010	414,900
September 25, 2025	1,005	1,011	1,009.02	1,014	1,003	105,700
September 24, 2025	1,008	1,005	1,003.03	1,012	1,004	64,600
September 22, 2025	1,006	1,005	1,003.03	1,013	1,003	47,600
September 19, 2025	1,004	1,011	1,009.02	1,013	997	160,700
September 18, 2025	998	1,004	1,004	1,007	997	83,100
September 17, 2025	994	994	994	1,000	992	50,800
September 16, 2025	991	995	995	995	985	39,400
September 12, 2025	983	986	986	990	983	33,100

Imperial Hotel, Ltd. (9708.T) JPX