987.00
+1(+0.10%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1,003 | 995 | 995 | 1,003 | 993 | 32,700 |
September 04, 2025 | 1,001 | 998 | 998 | 1,003 | 995 | 44,800 |
September 03, 2025 | 1,009 | 1,002 | 1,002 | 1,014 | 998 | 67,800 |
September 02, 2025 | 998 | 998 | 998 | 1,001 | 997 | 16,900 |
September 01, 2025 | 1,005 | 998 | 998 | 1,007 | 996 | 55,000 |
August 29, 2025 | 1,015 | 1,005 | 1,005 | 1,015 | 1,005 | 40,200 |
August 28, 2025 | 1,010 | 1,015 | 1,015 | 1,015 | 1,004 | 152,100 |
August 27, 2025 | 998 | 1,009 | 1,009 | 1,012 | 996 | 175,500 |
August 26, 2025 | 1,002 | 996 | 996 | 1,002 | 993 | 50,600 |
August 25, 2025 | 1,002 | 1,002 | 1,002 | 1,005 | 999 | 69,500 |
August 22, 2025 | 1,004 | 999 | 999 | 1,004 | 998 | 38,000 |
August 21, 2025 | 999 | 1,004 | 1,004 | 1,005 | 998 | 59,100 |
August 20, 2025 | 1,003 | 1,003 | 1,003 | 1,005 | 996 | 43,200 |
August 19, 2025 | 996 | 1,005 | 1,005 | 1,007 | 996 | 81,800 |
August 18, 2025 | 998 | 996 | 996 | 1,000 | 996 | 34,500 |
August 15, 2025 | 1,000 | 996 | 996 | 1,002 | 994 | 45,400 |
August 14, 2025 | 995 | 1,005 | 1,005 | 1,008 | 995 | 135,000 |
August 13, 2025 | 996 | 998 | 998 | 1,000 | 980 | 117,300 |
August 12, 2025 | 1,000 | 998 | 998 | 1,003 | 994 | 39,700 |
August 08, 2025 | 999 | 1,000 | 1,000 | 1,006 | 996 | 50,200 |
August 07, 2025 | 999 | 1,004 | 1,004 | 1,004 | 999 | 22,400 |
August 06, 2025 | 996 | 1,005 | 1,005 | 1,008 | 991 | 81,600 |
August 05, 2025 | 991 | 1,001 | 1,001 | 1,008 | 989 | 108,300 |
August 04, 2025 | 986 | 990 | 990 | 992 | 981 | 14,200 |
August 01, 2025 | 987 | 986 | 986 | 994 | 980 | 57,400 |
July 31, 2025 | 995 | 987 | 987 | 995 | 987 | 35,300 |
July 30, 2025 | 986 | 990 | 990 | 998 | 985 | 40,300 |
July 29, 2025 | 1,000 | 989 | 989 | 1,002 | 985 | 83,500 |
July 28, 2025 | 987 | 1,002 | 1,002 | 1,007 | 981 | 321,700 |
July 25, 2025 | 984 | 982 | 982 | 986 | 977 | 46,300 |
July 24, 2025 | 974 | 984 | 984 | 984 | 970 | 73,300 |
July 23, 2025 | 953 | 967 | 967 | 972 | 953 | 73,700 |
July 22, 2025 | 953 | 953 | 953 | 960 | 952 | 35,500 |
July 18, 2025 | 970 | 951 | 951 | 973 | 951 | 56,900 |
July 17, 2025 | 972 | 975 | 975 | 976 | 971 | 21,900 |
July 16, 2025 | 972 | 976 | 976 | 981 | 970 | 42,100 |
July 15, 2025 | 985 | 976 | 976 | 985 | 973 | 41,900 |
July 14, 2025 | 979 | 985 | 985 | 985 | 974 | 51,400 |
July 11, 2025 | 977 | 979 | 979 | 983 | 977 | 33,600 |
July 10, 2025 | 981 | 975 | 975 | 981 | 969 | 44,600 |
July 09, 2025 | 969 | 978 | 978 | 981 | 967 | 73,600 |
July 08, 2025 | 970 | 975 | 975 | 977 | 969 | 27,100 |
July 07, 2025 | 974 | 970 | 970 | 978 | 968 | 23,500 |
July 04, 2025 | 975 | 971 | 971 | 975 | 966 | 47,800 |
July 03, 2025 | 990 | 978 | 978 | 992 | 975 | 68,900 |
July 02, 2025 | 983 | 991 | 991 | 992 | 980 | 79,600 |
July 01, 2025 | 974 | 983 | 983 | 984 | 970 | 41,900 |
June 30, 2025 | 994 | 974 | 974 | 996 | 973 | 141,800 |
June 27, 2025 | 989 | 994 | 994 | 997 | 986 | 83,300 |
June 26, 2025 | 989 | 985 | 985 | 999 | 981 | 120,700 |
June 25, 2025 | 989 | 990 | 990 | 993 | 978 | 149,300 |
June 24, 2025 | 988 | 985 | 985 | 991 | 981 | 38,200 |
June 23, 2025 | 989 | 988 | 988 | 993 | 984 | 52,900 |
June 20, 2025 | 984 | 990 | 990 | 999 | 978 | 483,300 |
June 19, 2025 | 986 | 979 | 979 | 990 | 977 | 50,200 |
June 18, 2025 | 978 | 987 | 987 | 989 | 975 | 70,000 |
June 17, 2025 | 983 | 978 | 978 | 985 | 974 | 39,500 |
June 16, 2025 | 977 | 983 | 983 | 984 | 976 | 57,400 |
June 13, 2025 | 982 | 978 | 978 | 984 | 973 | 58,800 |
June 12, 2025 | 984 | 977 | 977 | 984 | 961 | 62,000 |