Imperial Hotel, Ltd. (9708.T) JPX

Currency In JPY

AD

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥1,007.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.46, while ¥1000 invested 1 year ago would be worth ¥1,025.8. This corresponds to total returns of 0.79%, 8.95%, 2.58%, respectively, with annualized returns of 0.08%, 1.73%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0039989981,00699665,100
July 09, 20261,0059999991,00599690,500
July 08, 20261,0251,0051,0051,0251,00570,300
July 07, 20261,0151,0221,0221,0291,011160,600
July 06, 20261,0071,0111,0111,0201,002146,100
July 03, 20261,0281,0061,0061,0331,001104,500
July 02, 20269981,0171,0171,028993164,700
July 01, 2026997995995998985123,800
June 30, 20261,0059959951,00599363,800
June 29, 20261,0051,0031,0031,011998113,000
June 26, 20269951,0031,0031,00699563,400
June 25, 20269979959951,00099148,600
June 24, 20269989899891,00098980,500
June 23, 20269889959951,00498787,500
June 22, 20269979889881,006985104,500
June 19, 20269951,0021,0021,002989119,300
June 18, 20269969989981,00099095,600
June 17, 20269919959951,00099153,800
June 16, 20269989899891,000988124,100
June 15, 20261,0061,0011,0011,00899576,500
June 12, 20261,0009989981,00699589,200
June 11, 20261,0001,0021,0021,00699298,600
June 10, 20261,0091,0061,0061,0161,00098,800
June 09, 20261,0051,0031,0031,01099497,700
June 08, 20261,0101,0001,0001,025985349,100
June 05, 20261,0341,0251,0251,0401,012102,500
June 04, 20261,0311,0421,0421,0451,02377,200
June 03, 20261,0431,0311,0311,0471,02497,900
June 02, 20261,0601,0431,0431,0831,039127,300
June 01, 20261,1351,0601,0601,1351,052197,100
May 29, 20261,0841,1541,1541,1591,079347,400
May 28, 20261,1001,0751,0751,1001,062107,000
May 27, 20261,0821,0901,0901,1051,050227,900
May 26, 20261,1211,0821,0821,1371,073373,300
May 25, 20261,0361,1331,1331,1531,023941,800
May 22, 20261,0231,0091,0091,0311,00590,900
May 21, 20261,0101,0321,0321,0341,005116,000
May 20, 20261,0151,0081,0081,016995206,300
May 19, 20261,0251,0191,0191,0521,019175,300
May 18, 20261,1001,0191,0191,1001,006235,900
May 15, 20261,1351,1081,1081,1401,099233,500
May 14, 20261,1371,1101,1101,1371,110153,200
May 13, 20261,1651,1401,1401,1801,140137,400
May 12, 20261,2171,1651,1651,2171,158182,900
May 11, 20261,2111,2171,2171,2191,20191,600
May 08, 20261,2501,2251,2251,2531,196131,000
May 07, 20261,2101,2701,2701,2741,210175,600
May 01, 20261,1961,2011,2011,2141,18974,700
April 30, 20261,2001,2031,2031,2091,18195,500
April 28, 20261,1851,2171,2171,2171,185156,400
April 27, 20261,2151,1931,1931,2241,184215,200
April 24, 20261,2721,2341,2341,2821,231126,700
April 23, 20261,3001,2701,2701,3001,254153,700
April 22, 20261,3551,3071,3071,3671,294115,100
April 21, 20261,3711,3531,3531,4261,345152,500
April 20, 20261,4151,3751,3751,4291,370118,900
April 17, 20261,4361,4221,4221,4551,41474,500
April 16, 20261,4251,4471,4471,4781,418120,000
April 15, 20261,4811,4261,4261,4981,418195,000
April 14, 20261,5031,4791,4791,5101,462132,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved