Imperial Hotel, Ltd. (9708.T) JPX

1,043.00

-17(-1.60%)

Updated at June 02 03:30PM

Currency In JPY

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥941.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.5, while ¥1000 invested 1 year ago would be worth ¥1,110.9. This corresponds to total returns of -5.86%, 8.65%, 11.09%, respectively, with annualized returns of -0.6%, 1.67%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9708.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,060	1,043	1,043	1,083	1,039	127,300
June 01, 2026	1,135	1,060	1,060	1,135	1,052	197,100
May 29, 2026	1,084	1,154	1,154	1,159	1,079	347,400
May 28, 2026	1,100	1,075	1,075	1,100	1,062	107,000
May 27, 2026	1,082	1,090	1,090	1,105	1,050	227,900
May 26, 2026	1,121	1,082	1,082	1,137	1,073	373,300
May 25, 2026	1,036	1,133	1,133	1,153	1,023	941,800
May 22, 2026	1,023	1,009	1,009	1,031	1,005	90,900
May 21, 2026	1,010	1,032	1,032	1,034	1,005	116,000
May 20, 2026	1,015	1,008	1,008	1,016	995	206,300
May 19, 2026	1,025	1,019	1,019	1,052	1,019	175,300
May 18, 2026	1,100	1,019	1,019	1,100	1,006	235,900
May 15, 2026	1,135	1,108	1,108	1,140	1,099	233,500
May 14, 2026	1,137	1,110	1,110	1,137	1,110	153,200
May 13, 2026	1,165	1,140	1,140	1,180	1,140	137,400
May 12, 2026	1,217	1,165	1,165	1,217	1,158	182,900
May 11, 2026	1,211	1,217	1,217	1,219	1,201	91,600
May 08, 2026	1,250	1,225	1,225	1,253	1,196	131,000
May 07, 2026	1,210	1,270	1,270	1,274	1,210	175,600
May 01, 2026	1,196	1,201	1,201	1,214	1,189	74,700
April 30, 2026	1,200	1,203	1,203	1,209	1,181	95,500
April 28, 2026	1,185	1,217	1,217	1,217	1,185	156,400
April 27, 2026	1,215	1,193	1,193	1,224	1,184	215,200
April 24, 2026	1,272	1,234	1,234	1,282	1,231	126,700
April 23, 2026	1,300	1,270	1,270	1,300	1,254	153,700
April 22, 2026	1,355	1,307	1,307	1,367	1,294	115,100
April 21, 2026	1,371	1,353	1,353	1,426	1,345	152,500
April 20, 2026	1,415	1,375	1,375	1,429	1,370	118,900
April 17, 2026	1,436	1,422	1,422	1,455	1,414	74,500
April 16, 2026	1,425	1,447	1,447	1,478	1,418	120,000
April 15, 2026	1,481	1,426	1,426	1,498	1,418	195,000
April 14, 2026	1,503	1,479	1,479	1,510	1,462	132,400
April 13, 2026	1,521	1,504	1,504	1,530	1,502	72,500
April 10, 2026	1,542	1,521	1,521	1,560	1,515	94,500
April 09, 2026	1,565	1,546	1,546	1,576	1,518	104,300
April 08, 2026	1,559	1,554	1,554	1,570	1,544	73,000
April 07, 2026	1,551	1,550	1,550	1,559	1,532	89,500
April 06, 2026	1,578	1,560	1,560	1,586	1,556	84,400
April 03, 2026	1,601	1,585	1,585	1,616	1,572	104,600
April 02, 2026	1,590	1,601	1,601	1,613	1,574	160,800
April 01, 2026	1,572	1,580	1,580	1,593	1,559	177,300
March 31, 2026	1,575	1,561	1,561	1,591	1,545	146,900
March 30, 2026	1,615	1,575	1,575	1,653	1,568	237,700
March 27, 2026	1,589	1,645	1,640	1,671	1,578	454,100
March 26, 2026	1,600	1,583	1,578.19	1,606	1,570	153,800
March 25, 2026	1,560	1,585	1,580.18	1,600	1,560	118,200
March 24, 2026	1,519	1,540	1,535.32	1,544	1,517	138,100
March 23, 2026	1,502	1,504	1,499.43	1,513	1,483	180,600
March 19, 2026	1,521	1,505	1,500.43	1,524	1,495	91,500
March 18, 2026	1,538	1,521	1,516.38	1,543	1,511	83,200
March 17, 2026	1,510	1,528	1,523.36	1,543	1,510	89,900
March 16, 2026	1,450	1,489	1,484.47	1,503	1,450	108,600
March 13, 2026	1,421	1,454	1,449.58	1,461	1,421	79,900
March 12, 2026	1,458	1,436	1,431.64	1,460	1,428	67,600
March 11, 2026	1,466	1,458	1,453.57	1,479	1,458	65,100
March 10, 2026	1,459	1,475	1,454.57	1,484	1,439	50,300
March 09, 2026	1,410	1,429	1,424.66	1,489	1,403	130,800
March 06, 2026	1,439	1,446	1,442.48	1,447	1,427	76,100
March 05, 2026	1,438	1,445	1,441.49	1,458	1,433	55,100
March 04, 2026	1,385	1,418	1,404.58	1,419	1,374	88,400