Imperial Hotel, Ltd. (9708.T) JPX

Currency In JPY

AD

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥921.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.9, while ¥1000 invested 1 year ago would be worth ¥818.27. This corresponds to total returns of -7.84%, -2.11%, -18.17%, respectively, with annualized returns of -0.81%, -0.43%, -18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026907910910910900134,800
November 09, 2026893902902915892225,200
November 06, 2026883885885894876346,700
November 05, 2026892900900908887233,500
November 04, 2026891891891900890291,500
November 02, 2026891889889901889193,100
October 30, 2026899901901909898247,000
October 29, 2026897885885899871294,200
October 28, 2026902893893908890232,600
October 27, 2026910900900914898179,000
October 26, 2026905910910915897161,300
October 23, 2026909901901914899329,100
October 22, 2026914914914918910117,500
October 21, 2026922913913922913140,300
October 20, 2026925920920926918107,500
October 19, 202693092592593392595,200
October 16, 202692793193193892776,800
October 15, 2026926923923927918173,200
October 14, 2026932926926935921172,100
October 13, 202693893593593993072,700
October 09, 202693993593594393488,600
October 08, 202694594094094593469,900
October 07, 202693994894895093954,500
October 06, 202694594294294794156,400
October 05, 202693294194194493282,100
October 02, 2026942931931942928225,500
October 01, 2026946940940948940115,300
September 30, 202694594694695094279,200
September 29, 2026945941941945935167,000
September 28, 2026955953953959949111,900
September 25, 202695795595596495598,200
September 24, 2026955957957960951181,500
September 18, 2026955952952957948105,400
September 17, 2026946952952960946128,600
September 16, 202694594694694994355,400
September 15, 2026950942942953938101,600
September 11, 2026945935935945934223,000
September 10, 2026957949949957938288,600
September 09, 2026967961961967957279,700
September 08, 2026970967967972963209,400
September 07, 2026978970970979970311,900
September 04, 2026990976976990974566,600
September 03, 202699399099099498883,900
September 02, 202699399099099498891,100
September 01, 20269929939931,00199075,700
August 31, 2026996994994999992115,000
August 28, 20261,0009929921,000990112,200
August 27, 20261,0009999991,004994103,300
August 26, 20269969979971,00199295,600
August 25, 20261,0059969961,015995101,300
August 24, 20261,0151,0121,0121,0191,007134,600
August 21, 20261,0091,0121,0121,0141,003116,200
August 20, 20269981,0061,0061,012995169,300
August 19, 2026989999999999986118,600
August 18, 2026983989989993981108,300
August 17, 202698998298299098269,100
August 14, 202699398598599598578,100
August 13, 202699199299299498849,900
August 12, 202699598898899698860,400
August 10, 2026989995995997979100,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved