Imperial Hotel, Ltd. (9708.T) JPX

Currency In JPY

AD

9708.T Historical Return

If you invested ¥1000 in Imperial Hotel, Ltd. (9708.T) 10 years ago, it would be worth ¥972.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.85, while ¥1000 invested 1 year ago would be worth ¥1,011.51. This corresponds to total returns of -2.74%, 6.19%, 1.15%, respectively, with annualized returns of -0.28%, 1.21%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9708.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269979889881,006985104,500
June 19, 20269951,0021,0021,002989119,300
June 18, 20269969989981,00099095,600
June 17, 20269919959951,00099153,800
June 16, 20269989899891,000988124,100
June 15, 20261,0061,0011,0011,00899576,500
June 12, 20261,0009989981,00699589,200
June 11, 20261,0001,0021,0021,00699298,600
June 10, 20261,0091,0061,0061,0161,00098,800
June 09, 20261,0051,0031,0031,01099497,700
June 08, 20261,0101,0001,0001,025985349,100
June 05, 20261,0341,0251,0251,0401,012102,500
June 04, 20261,0311,0421,0421,0451,02377,200
June 03, 20261,0431,0311,0311,0471,02497,900
June 02, 20261,0601,0431,0431,0831,039127,300
June 01, 20261,1351,0601,0601,1351,052197,100
May 29, 20261,0841,1541,1541,1591,079347,400
May 28, 20261,1001,0751,0751,1001,062107,000
May 27, 20261,0821,0901,0901,1051,050227,900
May 26, 20261,1211,0821,0821,1371,073373,300
May 25, 20261,0361,1331,1331,1531,023941,800
May 22, 20261,0231,0091,0091,0311,00590,900
May 21, 20261,0101,0321,0321,0341,005116,000
May 20, 20261,0151,0081,0081,016995206,300
May 19, 20261,0251,0191,0191,0521,019175,300
May 18, 20261,1001,0191,0191,1001,006235,900
May 15, 20261,1351,1081,1081,1401,099233,500
May 14, 20261,1371,1101,1101,1371,110153,200
May 13, 20261,1651,1401,1401,1801,140137,400
May 12, 20261,2171,1651,1651,2171,158182,900
May 11, 20261,2111,2171,2171,2191,20191,600
May 08, 20261,2501,2251,2251,2531,196131,000
May 07, 20261,2101,2701,2701,2741,210175,600
May 01, 20261,1961,2011,2011,2141,18974,700
April 30, 20261,2001,2031,2031,2091,18195,500
April 28, 20261,1851,2171,2171,2171,185156,400
April 27, 20261,2151,1931,1931,2241,184215,200
April 24, 20261,2721,2341,2341,2821,231126,700
April 23, 20261,3001,2701,2701,3001,254153,700
April 22, 20261,3551,3071,3071,3671,294115,100
April 21, 20261,3711,3531,3531,4261,345152,500
April 20, 20261,4151,3751,3751,4291,370118,900
April 17, 20261,4361,4221,4221,4551,41474,500
April 16, 20261,4251,4471,4471,4781,418120,000
April 15, 20261,4811,4261,4261,4981,418195,000
April 14, 20261,5031,4791,4791,5101,462132,400
April 13, 20261,5211,5041,5041,5301,50272,500
April 10, 20261,5421,5211,5211,5601,51594,500
April 09, 20261,5651,5461,5461,5761,518104,300
April 08, 20261,5591,5541,5541,5701,54473,000
April 07, 20261,5511,5501,5501,5591,53289,500
April 06, 20261,5781,5601,5601,5861,55684,400
April 03, 20261,6011,5851,5851,6161,572104,600
April 02, 20261,5901,6011,6011,6131,574160,800
April 01, 20261,5721,5801,5801,5931,559177,300
March 31, 20261,5751,5611,5611,5911,545146,900
March 30, 20261,6151,5751,5751,6531,568237,700
March 27, 20261,5891,6451,6401,6711,578454,100
March 26, 20261,6001,5831,578.191,6061,570153,800
March 25, 20261,5601,5851,580.181,6001,560118,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved