Imperial Hotel, Ltd. - 9708.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,049	1,049	1,049	1,053	1,042	43,600
October 16, 2025	1,054	1,050	1,050	1,054	1,039	68,300
October 15, 2025	1,058	1,056	1,056	1,060	1,053	26,500
October 14, 2025	1,046	1,052	1,052	1,059	1,046	55,500
October 10, 2025	1,076	1,054	1,054	1,078	1,053	91,100
October 09, 2025	1,057	1,064	1,064	1,073	1,051	162,000
October 08, 2025	1,050	1,053	1,053	1,057	1,044	139,200
October 07, 2025	1,033	1,044	1,044	1,061	1,032	181,700
October 06, 2025	1,014	1,032	1,032	1,037	1,013	152,500
October 03, 2025	1,006	1,010	1,010	1,014	1,006	51,900
October 02, 2025	1,014	1,011	1,011	1,019	1,006	44,800
October 01, 2025	1,019	1,011	1,011	1,019	1,000	81,100
September 30, 2025	1,025	1,015	1,015	1,028	1,010	63,200
September 29, 2025	1,018	1,025	1,025	1,034	1,016	143,500
September 26, 2025	1,011	1,020	1,018	1,050	1,010	414,900
September 25, 2025	1,005	1,011	1,009.02	1,014	1,003	105,700
September 24, 2025	1,008	1,005	1,003.03	1,012	1,004	64,600
September 22, 2025	1,006	1,005	1,003.03	1,013	1,003	47,600
September 19, 2025	1,004	1,011	1,009.02	1,013	997	160,700
September 18, 2025	998	1,004	1,004	1,007	997	83,100
September 17, 2025	994	994	994	1,000	992	50,800
September 16, 2025	991	995	995	995	985	39,400
September 12, 2025	983	986	986	990	983	33,100
September 11, 2025	988	983	983	989	983	28,900
September 10, 2025	987	986	986	989	980	48,500
September 09, 2025	987	992	992	994	986	64,500
September 08, 2025	1,009	986	986	1,009	986	88,100
September 05, 2025	1,003	995	995	1,003	993	32,700
September 04, 2025	1,001	998	998	1,003	995	44,800
September 03, 2025	1,009	1,002	1,002	1,014	998	67,800
September 02, 2025	998	998	998	1,001	997	16,900
September 01, 2025	1,005	998	998	1,007	996	55,000
August 29, 2025	1,015	1,005	1,005	1,015	1,005	40,200
August 28, 2025	1,010	1,015	1,015	1,015	1,004	152,100
August 27, 2025	998	1,009	1,009	1,012	996	175,500
August 26, 2025	1,002	996	996	1,002	993	50,600
August 25, 2025	1,002	1,002	1,002	1,005	999	69,500
August 22, 2025	1,004	999	999	1,004	998	38,000
August 21, 2025	999	1,004	1,004	1,005	998	59,100
August 20, 2025	1,003	1,003	1,003	1,005	996	43,200
August 19, 2025	996	1,005	1,005	1,007	996	81,800
August 18, 2025	998	996	996	1,000	996	34,500
August 15, 2025	1,000	996	996	1,002	994	45,400
August 14, 2025	995	1,005	1,005	1,008	995	135,000
August 13, 2025	996	998	998	1,000	980	117,300
August 12, 2025	1,000	998	998	1,003	994	39,700
August 08, 2025	999	1,000	1,000	1,006	996	50,200
August 07, 2025	999	1,004	1,004	1,004	999	22,400
August 06, 2025	996	1,005	1,005	1,008	991	81,600
August 05, 2025	991	1,001	1,001	1,008	989	108,300
August 04, 2025	986	990	990	992	981	14,200
August 01, 2025	987	986	986	994	980	57,400
July 31, 2025	995	987	987	995	987	35,300
July 30, 2025	986	990	990	998	985	40,300
July 29, 2025	1,000	989	989	1,002	985	83,500
July 28, 2025	987	1,002	1,002	1,007	981	321,700
July 25, 2025	984	982	982	986	977	46,300
July 24, 2025	974	984	984	984	970	73,300
July 23, 2025	953	967	967	972	953	73,700
July 22, 2025	953	953	953	960	952	35,500

Imperial Hotel, Ltd. (9708.T) JPX