Transcosmos Inc. (9715.T) JPX

3,570.00

+15(+0.42%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5603,5553,5553,5603,53044,500
October 16, 20253,5603,5453,5453,5803,53552,700
October 15, 20253,5653,5603,5603,5703,54052,900
October 14, 20253,5253,5403,5403,5753,50081,900
October 10, 20253,6203,5953,5953,6353,57594,300
October 09, 20253,6303,6603,6603,7053,630136,900
October 08, 20253,6503,6503,6503,6703,62573,000
October 07, 20253,6003,6203,6203,6303,58574,200
October 06, 20253,6103,6003,6003,6153,55599,800
October 03, 20253,5603,5603,5603,5603,53551,800
October 02, 20253,5903,5503,5503,5953,52584,900
October 01, 20253,6503,5903,5903,6503,56597,200
September 30, 20253,6453,6903,6903,6903,62594,700
September 29, 20253,7253,6453,6453,7253,62588,400
September 26, 20253,7003,7353,7353,7353,68586,900
September 25, 20253,6803,7003,7003,7053,67575,800
September 24, 20253,7253,6753,6753,7253,66051,900
September 22, 20253,7403,7253,7253,7403,70532,800
September 19, 20253,6853,7403,7403,7403,685102,000
September 18, 20253,7203,6903,6903,7203,67037,100
September 17, 20253,6753,7153,7153,7203,66050,600
September 16, 20253,6753,7103,7103,7153,67050,600
September 12, 20253,7003,6903,6903,7153,67570,300
September 11, 20253,6903,6653,6653,7003,65032,600
September 10, 20253,6653,6803,6803,6853,64032,400
September 09, 20253,6703,6653,6653,7003,66050,600
September 08, 20253,6353,6703,6703,6703,63536,800
September 05, 20253,6303,6353,6353,6653,63068,400
September 04, 20253,6303,6453,6453,6553,61072,100
September 03, 20253,6353,6303,6303,6503,60072,500
September 02, 20253,6403,6203,6203,6403,59558,300
September 01, 20253,5703,6203,6203,6253,57084,300
August 29, 20253,5703,5953,5953,6203,57080,000
August 28, 20253,5803,5853,5853,6003,560200,500
August 27, 20253,6303,6053,6053,6303,58057,300
August 26, 20253,7153,6453,6453,7203,64060,700
August 25, 20253,7003,7053,7053,7403,70055,800
August 22, 20253,7253,7353,7353,7403,70559,700
August 21, 20253,7153,7103,7103,7253,68564,600
August 20, 20253,6553,6953,6953,7203,65567,300
August 19, 20253,6653,6703,6703,6953,65558,100
August 18, 20253,6653,6603,6603,7003,64093,800
August 15, 20253,6953,6653,6653,7103,640170,500
August 14, 20253,7403,7153,7153,7403,71563,200
August 13, 20253,7253,7403,7403,7553,70079,600
August 12, 20253,6653,7403,7403,7653,635115,500
August 08, 20253,6503,7053,7053,7153,63587,900
August 07, 20253,6453,6753,6753,7153,64080,400
August 06, 20253,7353,6553,6553,7503,65084,200
August 05, 20253,6803,6653,6653,7053,625111,800
August 04, 20253,7103,7053,7053,7353,675105,500
August 01, 20253,7003,7403,7403,7753,670299,700
July 31, 20253,5653,6053,6053,6153,555114,600
July 30, 20253,5403,5853,5853,6003,53558,100
July 29, 20253,4753,5353,5353,5503,47082,900
July 28, 20253,4703,4853,4853,5003,47048,700
July 25, 20253,4853,4953,4953,5053,46535,900
July 24, 20253,4653,4853,4853,5253,46553,900
July 23, 20253,4553,4603,4603,5053,44575,700
July 22, 20253,4803,4403,4403,4803,43051,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved