Transcosmos Inc. (9715.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9715.T Historical Return
If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,766.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.39, while ¥1000 invested 1 year ago would be worth ¥994.54. This corresponds to total returns of 76.62%, 32.34%, -0.55%, respectively, with annualized returns of 5.85%, 5.76%, -0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9715.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,865 | 3,800 | 3,800 | 3,890 | 3,790 | 160,200 |
| July 30, 2026 | 3,925 | 3,935 | 3,935 | 3,950 | 3,880 | 112,100 |
| July 29, 2026 | 3,830 | 3,925 | 3,925 | 3,970 | 3,825 | 177,900 |
| July 28, 2026 | 3,790 | 3,795 | 3,795 | 3,820 | 3,740 | 108,500 |
| July 27, 2026 | 3,685 | 3,745 | 3,745 | 3,760 | 3,685 | 67,000 |
| July 24, 2026 | 3,660 | 3,685 | 3,685 | 3,710 | 3,645 | 58,400 |
| July 23, 2026 | 3,700 | 3,690 | 3,690 | 3,700 | 3,660 | 59,500 |
| July 22, 2026 | 3,660 | 3,700 | 3,700 | 3,715 | 3,630 | 79,200 |
| July 21, 2026 | 3,700 | 3,685 | 3,685 | 3,740 | 3,665 | 117,500 |
| July 17, 2026 | 3,705 | 3,700 | 3,700 | 3,760 | 3,680 | 92,900 |
| July 16, 2026 | 3,695 | 3,685 | 3,685 | 3,735 | 3,665 | 55,700 |
| July 15, 2026 | 3,715 | 3,690 | 3,690 | 3,720 | 3,680 | 67,600 |
| July 14, 2026 | 3,665 | 3,675 | 3,675 | 3,720 | 3,650 | 152,400 |
| July 13, 2026 | 3,660 | 3,625 | 3,625 | 3,670 | 3,610 | 95,900 |
| July 10, 2026 | 3,690 | 3,650 | 3,650 | 3,690 | 3,630 | 96,500 |
| July 09, 2026 | 3,635 | 3,660 | 3,660 | 3,705 | 3,605 | 184,200 |
| July 08, 2026 | 3,650 | 3,635 | 3,635 | 3,670 | 3,635 | 97,800 |
| July 07, 2026 | 3,625 | 3,650 | 3,650 | 3,665 | 3,605 | 87,800 |
| July 06, 2026 | 3,600 | 3,625 | 3,625 | 3,645 | 3,575 | 76,100 |
| July 03, 2026 | 3,660 | 3,610 | 3,610 | 3,660 | 3,595 | 104,500 |
| July 02, 2026 | 3,620 | 3,595 | 3,595 | 3,630 | 3,590 | 85,900 |
| July 01, 2026 | 3,580 | 3,550 | 3,550 | 3,580 | 3,500 | 154,800 |
| June 30, 2026 | 3,650 | 3,595 | 3,595 | 3,650 | 3,590 | 77,500 |
| June 29, 2026 | 3,635 | 3,645 | 3,645 | 3,685 | 3,630 | 100,100 |
| June 26, 2026 | 3,630 | 3,600 | 3,600 | 3,630 | 3,565 | 96,900 |
| June 25, 2026 | 3,650 | 3,625 | 3,625 | 3,695 | 3,600 | 86,100 |
| June 24, 2026 | 3,650 | 3,620 | 3,620 | 3,675 | 3,620 | 62,100 |
| June 23, 2026 | 3,650 | 3,650 | 3,650 | 3,655 | 3,615 | 69,700 |
| June 22, 2026 | 3,705 | 3,685 | 3,685 | 3,710 | 3,665 | 69,100 |
| June 19, 2026 | 3,705 | 3,715 | 3,715 | 3,730 | 3,665 | 60,500 |
| June 18, 2026 | 3,705 | 3,710 | 3,710 | 3,750 | 3,690 | 85,500 |
| June 17, 2026 | 3,745 | 3,705 | 3,705 | 3,750 | 3,690 | 43,500 |
| June 16, 2026 | 3,720 | 3,730 | 3,730 | 3,750 | 3,710 | 57,800 |
| June 15, 2026 | 3,800 | 3,765 | 3,765 | 3,800 | 3,755 | 41,900 |
| June 12, 2026 | 3,830 | 3,780 | 3,780 | 3,830 | 3,755 | 119,700 |
| June 11, 2026 | 3,815 | 3,805 | 3,805 | 3,820 | 3,780 | 77,200 |
| June 10, 2026 | 3,755 | 3,765 | 3,765 | 3,800 | 3,745 | 65,100 |
| June 09, 2026 | 3,835 | 3,755 | 3,755 | 3,840 | 3,720 | 76,900 |
| June 08, 2026 | 3,800 | 3,815 | 3,815 | 3,840 | 3,775 | 76,400 |
| June 05, 2026 | 3,840 | 3,820 | 3,820 | 3,870 | 3,795 | 57,600 |
| June 04, 2026 | 3,840 | 3,805 | 3,805 | 3,860 | 3,805 | 51,300 |
| June 03, 2026 | 3,810 | 3,850 | 3,850 | 3,880 | 3,810 | 64,800 |
| June 02, 2026 | 3,855 | 3,850 | 3,850 | 3,885 | 3,815 | 84,600 |
| June 01, 2026 | 3,860 | 3,860 | 3,860 | 3,895 | 3,845 | 86,100 |
| May 29, 2026 | 3,790 | 3,890 | 3,890 | 3,935 | 3,785 | 164,000 |
| May 28, 2026 | 3,720 | 3,790 | 3,790 | 3,795 | 3,705 | 102,300 |
| May 27, 2026 | 3,715 | 3,725 | 3,725 | 3,750 | 3,675 | 119,300 |
| May 26, 2026 | 3,705 | 3,740 | 3,740 | 3,745 | 3,700 | 76,900 |
| May 25, 2026 | 3,750 | 3,705 | 3,705 | 3,750 | 3,675 | 113,300 |
| May 22, 2026 | 3,755 | 3,755 | 3,755 | 3,775 | 3,715 | 91,100 |
| May 21, 2026 | 3,785 | 3,775 | 3,775 | 3,800 | 3,755 | 70,900 |
| May 20, 2026 | 3,825 | 3,805 | 3,805 | 3,855 | 3,765 | 79,000 |
| May 19, 2026 | 3,880 | 3,840 | 3,840 | 3,880 | 3,805 | 91,000 |
| May 18, 2026 | 3,890 | 3,845 | 3,845 | 3,910 | 3,845 | 67,800 |
| May 15, 2026 | 3,830 | 3,890 | 3,890 | 3,890 | 3,815 | 94,700 |
| May 14, 2026 | 3,810 | 3,825 | 3,825 | 3,855 | 3,800 | 56,700 |
| May 13, 2026 | 3,800 | 3,815 | 3,815 | 3,855 | 3,785 | 60,100 |
| May 12, 2026 | 3,860 | 3,790 | 3,790 | 3,860 | 3,790 | 50,500 |
| May 11, 2026 | 3,825 | 3,860 | 3,860 | 3,865 | 3,820 | 60,600 |
| May 08, 2026 | 3,875 | 3,840 | 3,840 | 3,925 | 3,815 | 85,600 |
AD
