If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,727.48 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.01, while ¥1000 invested 1 year ago would be worth ¥993.97. This corresponds to total returns of 72.75%, 27.6%, -0.6%, respectively, with annualized returns of 5.62%, 5%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3,440 | 3,475 | 3,475 | 3,480 | 3,410 | 76,500 |
| November 11, 2026 | 3,425 | 3,425 | 3,425 | 3,445 | 3,405 | 78,700 |
| November 10, 2026 | 3,440 | 3,440 | 3,440 | 3,470 | 3,410 | 123,000 |
| November 09, 2026 | 3,395 | 3,445 | 3,445 | 3,445 | 3,390 | 112,100 |
| November 06, 2026 | 3,490 | 3,375 | 3,375 | 3,505 | 3,360 | 181,000 |
| November 05, 2026 | 3,430 | 3,540 | 3,540 | 3,565 | 3,430 | 171,800 |
| November 04, 2026 | 3,395 | 3,410 | 3,410 | 3,450 | 3,385 | 184,600 |
| November 02, 2026 | 3,400 | 3,325 | 3,325 | 3,415 | 3,265 | 252,600 |
| October 30, 2026 | 3,720 | 3,675 | 3,675 | 3,745 | 3,675 | 66,800 |
| October 29, 2026 | 3,780 | 3,705 | 3,705 | 3,780 | 3,675 | 136,100 |
| October 28, 2026 | 3,825 | 3,765 | 3,765 | 3,845 | 3,755 | 113,700 |
| October 27, 2026 | 3,765 | 3,800 | 3,800 | 3,840 | 3,750 | 112,700 |
| October 26, 2026 | 3,760 | 3,800 | 3,800 | 3,825 | 3,750 | 153,700 |
| October 23, 2026 | 3,785 | 3,780 | 3,780 | 3,840 | 3,740 | 187,100 |
| October 22, 2026 | 3,635 | 3,730 | 3,730 | 3,755 | 3,625 | 107,700 |
| October 21, 2026 | 3,595 | 3,615 | 3,615 | 3,635 | 3,580 | 116,600 |
| October 20, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,580 | 54,600 |
| October 19, 2026 | 3,625 | 3,585 | 3,585 | 3,655 | 3,585 | 111,300 |
| October 16, 2026 | 3,490 | 3,605 | 3,605 | 3,625 | 3,480 | 179,500 |
| October 15, 2026 | 3,450 | 3,480 | 3,480 | 3,480 | 3,435 | 188,600 |
| October 14, 2026 | 3,475 | 3,455 | 3,455 | 3,475 | 3,435 | 128,300 |
| October 13, 2026 | 3,465 | 3,475 | 3,475 | 3,495 | 3,450 | 106,300 |
| October 09, 2026 | 3,395 | 3,420 | 3,420 | 3,435 | 3,380 | 93,100 |
| October 08, 2026 | 3,370 | 3,360 | 3,360 | 3,370 | 3,330 | 64,000 |
| October 07, 2026 | 3,365 | 3,360 | 3,360 | 3,390 | 3,355 | 55,100 |
| October 06, 2026 | 3,440 | 3,400 | 3,400 | 3,450 | 3,390 | 75,000 |
| October 05, 2026 | 3,470 | 3,420 | 3,420 | 3,470 | 3,420 | 90,300 |
| October 02, 2026 | 3,475 | 3,475 | 3,475 | 3,475 | 3,425 | 105,200 |
| October 01, 2026 | 3,490 | 3,475 | 3,475 | 3,490 | 3,450 | 129,000 |
| September 30, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,460 | 131,000 |
| September 29, 2026 | 3,555 | 3,525 | 3,525 | 3,560 | 3,495 | 142,100 |
| September 28, 2026 | 3,600 | 3,555 | 3,555 | 3,600 | 3,535 | 120,700 |
| September 25, 2026 | 3,615 | 3,580 | 3,580 | 3,615 | 3,555 | 120,300 |
| September 24, 2026 | 3,560 | 3,600 | 3,600 | 3,645 | 3,560 | 126,500 |
| September 18, 2026 | 3,635 | 3,630 | 3,630 | 3,665 | 3,625 | 150,300 |
| September 17, 2026 | 3,600 | 3,670 | 3,670 | 3,670 | 3,600 | 136,000 |
| September 16, 2026 | 3,595 | 3,600 | 3,600 | 3,605 | 3,555 | 154,900 |
| September 15, 2026 | 3,605 | 3,545 | 3,545 | 3,605 | 3,530 | 74,700 |
| September 11, 2026 | 3,470 | 3,470 | 3,470 | 3,490 | 3,435 | 173,400 |
| September 10, 2026 | 3,520 | 3,505 | 3,505 | 3,520 | 3,485 | 80,600 |
| September 09, 2026 | 3,550 | 3,520 | 3,520 | 3,550 | 3,495 | 123,800 |
| September 08, 2026 | 3,675 | 3,570 | 3,570 | 3,675 | 3,550 | 136,800 |
| September 07, 2026 | 3,705 | 3,710 | 3,710 | 3,725 | 3,695 | 74,000 |
| September 04, 2026 | 3,680 | 3,725 | 3,725 | 3,740 | 3,680 | 175,800 |
| September 03, 2026 | 3,700 | 3,700 | 3,700 | 3,710 | 3,665 | 102,500 |
| September 02, 2026 | 3,710 | 3,710 | 3,710 | 3,720 | 3,680 | 127,400 |
| September 01, 2026 | 3,730 | 3,740 | 3,740 | 3,765 | 3,705 | 96,000 |
| August 31, 2026 | 3,715 | 3,720 | 3,720 | 3,735 | 3,690 | 103,300 |
| August 28, 2026 | 3,700 | 3,725 | 3,725 | 3,755 | 3,690 | 99,100 |
| August 27, 2026 | 3,725 | 3,715 | 3,715 | 3,750 | 3,710 | 67,000 |
| August 26, 2026 | 3,730 | 3,735 | 3,735 | 3,770 | 3,720 | 52,100 |
| August 25, 2026 | 3,715 | 3,735 | 3,735 | 3,760 | 3,715 | 82,600 |
| August 24, 2026 | 3,715 | 3,710 | 3,710 | 3,745 | 3,700 | 71,600 |
| August 21, 2026 | 3,650 | 3,700 | 3,700 | 3,705 | 3,650 | 101,600 |
| August 20, 2026 | 3,695 | 3,665 | 3,665 | 3,715 | 3,645 | 116,700 |
| August 19, 2026 | 3,695 | 3,660 | 3,660 | 3,695 | 3,630 | 50,900 |
| August 18, 2026 | 3,635 | 3,640 | 3,640 | 3,655 | 3,620 | 44,900 |
| August 17, 2026 | 3,655 | 3,645 | 3,645 | 3,680 | 3,625 | 87,200 |
| August 14, 2026 | 3,605 | 3,675 | 3,675 | 3,690 | 3,605 | 61,300 |
| August 13, 2026 | 3,630 | 3,655 | 3,655 | 3,665 | 3,600 | 83,200 |