Transcosmos Inc. (9715.T) JPX

3,655.00

+20(+0.55%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6303,6353,6353,6653,63068,400
September 04, 20253,6303,6453,6453,6553,61072,100
September 03, 20253,6353,6303,6303,6503,60072,500
September 02, 20253,6403,6203,6203,6403,59558,300
September 01, 20253,5703,6203,6203,6253,57084,300
August 29, 20253,5703,5953,5953,6203,57080,000
August 28, 20253,5803,5853,5853,6003,560200,500
August 27, 20253,6303,6053,6053,6303,58057,300
August 26, 20253,7153,6453,6453,7203,64060,700
August 25, 20253,7003,7053,7053,7403,70055,800
August 22, 20253,7253,7353,7353,7403,70559,700
August 21, 20253,7153,7103,7103,7253,68564,600
August 20, 20253,6553,6953,6953,7203,65567,300
August 19, 20253,6653,6703,6703,6953,65558,100
August 18, 20253,6653,6603,6603,7003,64093,800
August 15, 20253,6953,6653,6653,7103,640170,500
August 14, 20253,7403,7153,7153,7403,71563,200
August 13, 20253,7253,7403,7403,7553,70079,600
August 12, 20253,6653,7403,7403,7653,635115,500
August 08, 20253,6503,7053,7053,7153,63587,900
August 07, 20253,6453,6753,6753,7153,64080,400
August 06, 20253,7353,6553,6553,7503,65084,200
August 05, 20253,6803,6653,6653,7053,625111,800
August 04, 20253,7103,7053,7053,7353,675105,500
August 01, 20253,7003,7403,7403,7753,670299,700
July 31, 20253,5653,6053,6053,6153,555114,600
July 30, 20253,5403,5853,5853,6003,53558,100
July 29, 20253,4753,5353,5353,5503,47082,900
July 28, 20253,4703,4853,4853,5003,47048,700
July 25, 20253,4853,4953,4953,5053,46535,900
July 24, 20253,4653,4853,4853,5253,46553,900
July 23, 20253,4553,4603,4603,5053,44575,700
July 22, 20253,4803,4403,4403,4803,43051,100
July 18, 20253,5303,5003,5003,5503,49053,900
July 17, 20253,5203,5253,5253,5403,47074,600
July 16, 20253,5303,5403,5403,5653,52058,800
July 15, 20253,5853,5753,5753,6003,57565,800
July 14, 20253,5753,5953,5953,6053,57537,500
July 11, 20253,5753,5753,5753,6053,57552,500
July 10, 20253,5653,5603,5603,5803,530107,300
July 09, 20253,5903,5653,5653,6153,54596,600
July 08, 20253,5903,5903,5903,6153,58068,900
July 07, 20253,5153,5803,5803,5953,51568,100
July 04, 20253,5103,5153,5153,5303,50528,700
July 03, 20253,5103,5103,5103,5353,50052,100
July 02, 20253,5153,5253,5253,5453,51040,600
July 01, 20253,5203,5253,5253,5503,51086,500
June 30, 20253,5053,5003,5003,5203,49591,600
June 27, 20253,4303,4953,4953,5053,41098,500
June 26, 20253,5203,4503,4503,5303,395119,200
June 25, 20253,5003,5053,5053,5653,50090,300
June 24, 20253,5053,5103,5103,5253,48573,800
June 23, 20253,4303,4853,4853,5203,420119,500
June 20, 20253,4603,4653,4653,4803,445121,700
June 19, 20253,4403,4403,4403,4703,44048,200
June 18, 20253,4053,4703,4703,5003,40055,600
June 17, 20253,4903,4353,4353,5003,43595,800
June 16, 20253,4303,4703,4703,4953,43062,300
June 13, 20253,4103,4153,4153,4303,40055,600
June 12, 20253,3953,4203,4203,4603,39572,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved