Transcosmos Inc. (9715.T) JPX

3,840.00

-10(-0.26%)

Updated at June 03 03:23PM

Currency In JPY

9715.T Historical Return

If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,557.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.16, while ¥1000 invested 1 year ago would be worth ¥1,182.22. This corresponds to total returns of 55.76%, 50.32%, 18.22%, respectively, with annualized returns of 4.53%, 8.49%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,855	3,850	3,850	3,885	3,815	84,600
June 01, 2026	3,860	3,860	3,860	3,895	3,845	86,100
May 29, 2026	3,790	3,890	3,890	3,935	3,785	164,000
May 28, 2026	3,720	3,790	3,790	3,795	3,705	102,300
May 27, 2026	3,715	3,725	3,725	3,750	3,675	119,300
May 26, 2026	3,705	3,740	3,740	3,745	3,700	76,900
May 25, 2026	3,750	3,705	3,705	3,750	3,675	113,300
May 22, 2026	3,755	3,755	3,755	3,775	3,715	91,100
May 21, 2026	3,785	3,775	3,775	3,800	3,755	70,900
May 20, 2026	3,825	3,805	3,805	3,855	3,765	79,000
May 19, 2026	3,880	3,840	3,840	3,880	3,805	91,000
May 18, 2026	3,890	3,845	3,845	3,910	3,845	67,800
May 15, 2026	3,830	3,890	3,890	3,890	3,815	94,700
May 14, 2026	3,810	3,825	3,825	3,855	3,800	56,700
May 13, 2026	3,800	3,815	3,815	3,855	3,785	60,100
May 12, 2026	3,860	3,790	3,790	3,860	3,790	50,500
May 11, 2026	3,825	3,860	3,860	3,865	3,820	60,600
May 08, 2026	3,875	3,840	3,840	3,925	3,815	85,600
May 07, 2026	3,810	3,905	3,905	3,940	3,745	159,400
May 01, 2026	3,775	3,790	3,790	3,850	3,720	209,100
April 30, 2026	3,885	3,845	3,845	3,890	3,825	108,000
April 28, 2026	3,870	3,910	3,910	3,910	3,870	65,500
April 27, 2026	3,885	3,855	3,855	3,920	3,850	52,900
April 24, 2026	3,930	3,900	3,900	3,935	3,895	50,000
April 23, 2026	3,910	3,940	3,940	3,940	3,900	75,700
April 22, 2026	4,000	3,945	3,945	4,000	3,945	38,300
April 21, 2026	3,990	3,985	3,985	4,005	3,970	45,500
April 20, 2026	4,040	3,985	3,985	4,040	3,965	55,300
April 17, 2026	4,010	4,030	4,030	4,050	4,010	53,900
April 16, 2026	4,040	4,015	4,015	4,060	4,000	73,700
April 15, 2026	3,995	4,015	4,015	4,030	3,985	76,700
April 14, 2026	3,960	3,970	3,970	4,000	3,945	38,400
April 13, 2026	3,940	3,960	3,960	3,960	3,930	55,500
April 10, 2026	3,995	3,940	3,940	4,005	3,925	54,700
April 09, 2026	4,040	4,005	4,005	4,040	3,985	51,700
April 08, 2026	4,045	4,020	4,020	4,045	4,010	47,200
April 07, 2026	3,985	3,990	3,990	4,005	3,975	42,600
April 06, 2026	3,990	3,985	3,985	3,995	3,960	31,900
April 03, 2026	3,960	3,960	3,960	3,985	3,950	24,300
April 02, 2026	3,950	3,925	3,925	3,965	3,915	45,600
April 01, 2026	3,900	3,950	3,950	3,950	3,880	62,400
March 31, 2026	3,880	3,890	3,890	3,915	3,870	112,800
March 30, 2026	3,815	3,875	3,875	3,875	3,780	84,800
March 27, 2026	3,950	3,975	3,867	3,995	3,935	94,200
March 26, 2026	3,940	3,935	3,828.09	3,960	3,910	57,400
March 25, 2026	3,920	3,945	3,837.82	3,975	3,920	57,500
March 24, 2026	3,915	3,920	3,813.49	3,955	3,900	59,600
March 23, 2026	3,900	3,870	3,764.85	3,900	3,800	116,800
March 19, 2026	3,920	3,945	3,837.82	3,985	3,910	264,100
March 18, 2026	3,915	3,935	3,828.09	3,935	3,900	54,100
March 17, 2026	3,915	3,900	3,794.04	3,940	3,900	63,800
March 16, 2026	3,905	3,895	3,789.17	3,940	3,890	60,400
March 13, 2026	3,880	3,905	3,798.9	3,935	3,850	68,600
March 12, 2026	3,915	3,895	3,789.17	3,940	3,870	102,800
March 11, 2026	3,950	3,960	3,852.41	3,975	3,925	55,300
March 10, 2026	3,925	3,935	3,818.36	3,950	3,910	24,300
March 09, 2026	3,820	3,905	3,798.9	3,930	3,820	90,500
March 06, 2026	3,910	3,960	3,852.41	3,960	3,900	40,800
March 05, 2026	3,950	3,935	3,828.09	3,960	3,915	74,600
March 04, 2026	3,880	3,925	3,803.77	3,935	3,820	53,000