3,555.00
+10(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,560 | 3,555 | 3,555 | 3,560 | 3,530 | 44,500 |
| October 16, 2025 | 3,560 | 3,545 | 3,545 | 3,580 | 3,535 | 52,700 |
| October 15, 2025 | 3,565 | 3,560 | 3,560 | 3,570 | 3,540 | 52,900 |
| October 14, 2025 | 3,525 | 3,540 | 3,540 | 3,575 | 3,500 | 81,900 |
| October 10, 2025 | 3,620 | 3,595 | 3,595 | 3,635 | 3,575 | 94,300 |
| October 09, 2025 | 3,630 | 3,660 | 3,660 | 3,705 | 3,630 | 136,900 |
| October 08, 2025 | 3,650 | 3,650 | 3,650 | 3,670 | 3,625 | 73,000 |
| October 07, 2025 | 3,600 | 3,620 | 3,620 | 3,630 | 3,585 | 74,200 |
| October 06, 2025 | 3,610 | 3,600 | 3,600 | 3,615 | 3,555 | 99,800 |
| October 03, 2025 | 3,560 | 3,560 | 3,560 | 3,560 | 3,535 | 51,800 |
| October 02, 2025 | 3,590 | 3,550 | 3,550 | 3,595 | 3,525 | 84,900 |
| October 01, 2025 | 3,650 | 3,590 | 3,590 | 3,650 | 3,565 | 97,200 |
| September 30, 2025 | 3,645 | 3,690 | 3,690 | 3,690 | 3,625 | 94,700 |
| September 29, 2025 | 3,725 | 3,645 | 3,645 | 3,725 | 3,625 | 88,400 |
| September 26, 2025 | 3,700 | 3,735 | 3,735 | 3,735 | 3,685 | 86,900 |
| September 25, 2025 | 3,680 | 3,700 | 3,700 | 3,705 | 3,675 | 75,800 |
| September 24, 2025 | 3,725 | 3,675 | 3,675 | 3,725 | 3,660 | 51,900 |
| September 22, 2025 | 3,740 | 3,725 | 3,725 | 3,740 | 3,705 | 32,800 |
| September 19, 2025 | 3,685 | 3,740 | 3,740 | 3,740 | 3,685 | 102,000 |
| September 18, 2025 | 3,720 | 3,690 | 3,690 | 3,720 | 3,670 | 37,100 |
| September 17, 2025 | 3,675 | 3,715 | 3,715 | 3,720 | 3,660 | 50,600 |
| September 16, 2025 | 3,675 | 3,710 | 3,710 | 3,715 | 3,670 | 50,600 |
| September 12, 2025 | 3,700 | 3,690 | 3,690 | 3,715 | 3,675 | 70,300 |
| September 11, 2025 | 3,690 | 3,665 | 3,665 | 3,700 | 3,650 | 32,600 |
| September 10, 2025 | 3,665 | 3,680 | 3,680 | 3,685 | 3,640 | 32,400 |
| September 09, 2025 | 3,670 | 3,665 | 3,665 | 3,700 | 3,660 | 50,600 |
| September 08, 2025 | 3,635 | 3,670 | 3,670 | 3,670 | 3,635 | 36,800 |
| September 05, 2025 | 3,630 | 3,635 | 3,635 | 3,665 | 3,630 | 68,400 |
| September 04, 2025 | 3,630 | 3,645 | 3,645 | 3,655 | 3,610 | 72,100 |
| September 03, 2025 | 3,635 | 3,630 | 3,630 | 3,650 | 3,600 | 72,500 |
| September 02, 2025 | 3,640 | 3,620 | 3,620 | 3,640 | 3,595 | 58,300 |
| September 01, 2025 | 3,570 | 3,620 | 3,620 | 3,625 | 3,570 | 84,300 |
| August 29, 2025 | 3,570 | 3,595 | 3,595 | 3,620 | 3,570 | 80,000 |
| August 28, 2025 | 3,580 | 3,585 | 3,585 | 3,600 | 3,560 | 200,500 |
| August 27, 2025 | 3,630 | 3,605 | 3,605 | 3,630 | 3,580 | 57,300 |
| August 26, 2025 | 3,715 | 3,645 | 3,645 | 3,720 | 3,640 | 60,700 |
| August 25, 2025 | 3,700 | 3,705 | 3,705 | 3,740 | 3,700 | 55,800 |
| August 22, 2025 | 3,725 | 3,735 | 3,735 | 3,740 | 3,705 | 59,700 |
| August 21, 2025 | 3,715 | 3,710 | 3,710 | 3,725 | 3,685 | 64,600 |
| August 20, 2025 | 3,655 | 3,695 | 3,695 | 3,720 | 3,655 | 67,300 |
| August 19, 2025 | 3,665 | 3,670 | 3,670 | 3,695 | 3,655 | 58,100 |
| August 18, 2025 | 3,665 | 3,660 | 3,660 | 3,700 | 3,640 | 93,800 |
| August 15, 2025 | 3,695 | 3,665 | 3,665 | 3,710 | 3,640 | 170,500 |
| August 14, 2025 | 3,740 | 3,715 | 3,715 | 3,740 | 3,715 | 63,200 |
| August 13, 2025 | 3,725 | 3,740 | 3,740 | 3,755 | 3,700 | 79,600 |
| August 12, 2025 | 3,665 | 3,740 | 3,740 | 3,765 | 3,635 | 115,500 |
| August 08, 2025 | 3,650 | 3,705 | 3,705 | 3,715 | 3,635 | 87,900 |
| August 07, 2025 | 3,645 | 3,675 | 3,675 | 3,715 | 3,640 | 80,400 |
| August 06, 2025 | 3,735 | 3,655 | 3,655 | 3,750 | 3,650 | 84,200 |
| August 05, 2025 | 3,680 | 3,665 | 3,665 | 3,705 | 3,625 | 111,800 |
| August 04, 2025 | 3,710 | 3,705 | 3,705 | 3,735 | 3,675 | 105,500 |
| August 01, 2025 | 3,700 | 3,740 | 3,740 | 3,775 | 3,670 | 299,700 |
| July 31, 2025 | 3,565 | 3,605 | 3,605 | 3,615 | 3,555 | 114,600 |
| July 30, 2025 | 3,540 | 3,585 | 3,585 | 3,600 | 3,535 | 58,100 |
| July 29, 2025 | 3,475 | 3,535 | 3,535 | 3,550 | 3,470 | 82,900 |
| July 28, 2025 | 3,470 | 3,485 | 3,485 | 3,500 | 3,470 | 48,700 |
| July 25, 2025 | 3,485 | 3,495 | 3,495 | 3,505 | 3,465 | 35,900 |
| July 24, 2025 | 3,465 | 3,485 | 3,485 | 3,525 | 3,465 | 53,900 |
| July 23, 2025 | 3,455 | 3,460 | 3,460 | 3,505 | 3,445 | 75,700 |
| July 22, 2025 | 3,480 | 3,440 | 3,440 | 3,480 | 3,430 | 51,100 |