Transcosmos Inc. (9715.T) JPX

3,845.00

-5(-0.13%)

Updated at June 03 02:26PM

Currency In JPY

9715.T Historical Return

If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,551.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.08, while ¥1000 invested 1 year ago would be worth ¥1,172.94. This corresponds to total returns of 55.19%, 50.71%, 17.29%, respectively, with annualized returns of 4.49%, 8.54%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8553,8503,8503,8853,81584,600
June 01, 20263,8603,8603,8603,8953,84586,100
May 29, 20263,7903,8903,8903,9353,785164,000
May 28, 20263,7203,7903,7903,7953,705102,300
May 27, 20263,7153,7253,7253,7503,675119,300
May 26, 20263,7053,7403,7403,7453,70076,900
May 25, 20263,7503,7053,7053,7503,675113,300
May 22, 20263,7553,7553,7553,7753,71591,100
May 21, 20263,7853,7753,7753,8003,75570,900
May 20, 20263,8253,8053,8053,8553,76579,000
May 19, 20263,8803,8403,8403,8803,80591,000
May 18, 20263,8903,8453,8453,9103,84567,800
May 15, 20263,8303,8903,8903,8903,81594,700
May 14, 20263,8103,8253,8253,8553,80056,700
May 13, 20263,8003,8153,8153,8553,78560,100
May 12, 20263,8603,7903,7903,8603,79050,500
May 11, 20263,8253,8603,8603,8653,82060,600
May 08, 20263,8753,8403,8403,9253,81585,600
May 07, 20263,8103,9053,9053,9403,745159,400
May 01, 20263,7753,7903,7903,8503,720209,100
April 30, 20263,8853,8453,8453,8903,825108,000
April 28, 20263,8703,9103,9103,9103,87065,500
April 27, 20263,8853,8553,8553,9203,85052,900
April 24, 20263,9303,9003,9003,9353,89550,000
April 23, 20263,9103,9403,9403,9403,90075,700
April 22, 20264,0003,9453,9454,0003,94538,300
April 21, 20263,9903,9853,9854,0053,97045,500
April 20, 20264,0403,9853,9854,0403,96555,300
April 17, 20264,0104,0304,0304,0504,01053,900
April 16, 20264,0404,0154,0154,0604,00073,700
April 15, 20263,9954,0154,0154,0303,98576,700
April 14, 20263,9603,9703,9704,0003,94538,400
April 13, 20263,9403,9603,9603,9603,93055,500
April 10, 20263,9953,9403,9404,0053,92554,700
April 09, 20264,0404,0054,0054,0403,98551,700
April 08, 20264,0454,0204,0204,0454,01047,200
April 07, 20263,9853,9903,9904,0053,97542,600
April 06, 20263,9903,9853,9853,9953,96031,900
April 03, 20263,9603,9603,9603,9853,95024,300
April 02, 20263,9503,9253,9253,9653,91545,600
April 01, 20263,9003,9503,9503,9503,88062,400
March 31, 20263,8803,8903,8903,9153,870112,800
March 30, 20263,8153,8753,8753,8753,78084,800
March 27, 20263,9503,9753,8673,9953,93594,200
March 26, 20263,9403,9353,828.093,9603,91057,400
March 25, 20263,9203,9453,837.823,9753,92057,500
March 24, 20263,9153,9203,813.493,9553,90059,600
March 23, 20263,9003,8703,764.853,9003,800116,800
March 19, 20263,9203,9453,837.823,9853,910264,100
March 18, 20263,9153,9353,828.093,9353,90054,100
March 17, 20263,9153,9003,794.043,9403,90063,800
March 16, 20263,9053,8953,789.173,9403,89060,400
March 13, 20263,8803,9053,798.93,9353,85068,600
March 12, 20263,9153,8953,789.173,9403,870102,800
March 11, 20263,9503,9603,852.413,9753,92555,300
March 10, 20263,9253,9353,818.363,9503,91024,300
March 09, 20263,8203,9053,798.93,9303,82090,500
March 06, 20263,9103,9603,852.413,9603,90040,800
March 05, 20263,9503,9353,828.093,9603,91574,600
March 04, 20263,8803,9253,803.773,9353,82053,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved