Transcosmos Inc. (9715.T) JPX

3,670.00

-40(-1.08%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6653,7103,7103,7203,66556,700
December 03, 20253,6503,6703,6703,6953,61055,900
December 02, 20253,6603,6703,6703,6903,64544,600
December 01, 20253,7553,6803,6803,7953,66589,100
November 28, 20253,7253,7353,7353,7553,71593,500
November 27, 20253,6853,6853,6853,7153,68037,700
November 26, 20253,7003,6753,6753,7253,650101,000
November 25, 20253,6653,6753,6753,7003,65572,700
November 21, 20253,6153,7003,7003,7003,61561,600
November 20, 20253,5953,5903,5903,6353,58045,600
November 19, 20253,5903,5803,5803,6053,57530,500
November 18, 20253,6603,6003,6003,6603,58047,500
November 17, 20253,6553,6603,6603,6653,63035,500
November 14, 20253,6603,6553,6553,6603,62527,100
November 13, 20253,6253,6303,6303,6603,61031,600
November 12, 20253,6053,6253,6253,6653,60046,800
November 11, 20253,5903,6003,6003,6153,57037,500
November 10, 20253,6253,6303,6303,6353,60041,400
November 07, 20253,6203,5903,5903,6303,59049,400
November 06, 20253,6153,6053,6053,6403,57571,700
November 05, 20253,6853,6503,6503,7303,62091,800
November 04, 20253,6503,7203,7203,8003,630160,400
October 31, 20253,5703,6503,6503,6503,550142,100
October 30, 20253,5103,5503,5503,5503,51078,400
October 29, 20253,5603,5103,5103,5753,47559,900
October 28, 20253,6403,5903,5903,6403,58542,600
October 27, 20253,6703,6703,6703,6853,65539,500
October 24, 20253,6553,6403,6403,6553,64029,400
October 23, 20253,6103,6603,6603,6603,60541,700
October 22, 20253,6253,6203,6203,6353,60556,000
October 21, 20253,5753,6003,6003,6203,56541,200
October 20, 20253,5903,5753,5753,5903,55051,400
October 17, 20253,5603,5553,5553,5603,53044,500
October 16, 20253,5603,5453,5453,5803,53552,700
October 15, 20253,5653,5603,5603,5703,54052,900
October 14, 20253,5253,5403,5403,5753,50081,900
October 10, 20253,6203,5953,5953,6353,57594,300
October 09, 20253,6303,6603,6603,7053,630136,900
October 08, 20253,6503,6503,6503,6703,62573,000
October 07, 20253,6003,6203,6203,6303,58574,200
October 06, 20253,6103,6003,6003,6153,55599,800
October 03, 20253,5603,5603,5603,5603,53551,800
October 02, 20253,5903,5503,5503,5953,52584,900
October 01, 20253,6503,5903,5903,6503,56597,200
September 30, 20253,6453,6903,6903,6903,62594,700
September 29, 20253,7253,6453,6453,7253,62588,400
September 26, 20253,7003,7353,7353,7353,68586,900
September 25, 20253,6803,7003,7003,7053,67575,800
September 24, 20253,7253,6753,6753,7253,66051,900
September 22, 20253,7403,7253,7253,7403,70532,800
September 19, 20253,6853,7403,7403,7403,685102,000
September 18, 20253,7203,6903,6903,7203,67037,100
September 17, 20253,6753,7153,7153,7203,66050,600
September 16, 20253,6753,7103,7103,7153,67050,600
September 12, 20253,7003,6903,6903,7153,67570,300
September 11, 20253,6903,6653,6653,7003,65032,600
September 10, 20253,6653,6803,6803,6853,64032,400
September 09, 20253,6703,6653,6653,7003,66050,600
September 08, 20253,6353,6703,6703,6703,63536,800
September 05, 20253,6303,6353,6353,6653,63068,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved