Transcosmos Inc. (9715.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9715.T Historical Return
If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,662.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.38, while ¥1000 invested 1 year ago would be worth ¥1,000.54. This corresponds to total returns of 66.22%, 13.14%, 0.05%, respectively, with annualized returns of 5.21%, 2.5%, 0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9715.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,490 | 3,475 | 3,475 | 3,490 | 3,450 | 129,000 |
| September 30, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,460 | 131,000 |
| September 29, 2026 | 3,555 | 3,525 | 3,525 | 3,560 | 3,495 | 142,100 |
| September 28, 2026 | 3,600 | 3,555 | 3,555 | 3,600 | 3,535 | 120,700 |
| September 25, 2026 | 3,615 | 3,580 | 3,580 | 3,615 | 3,555 | 120,300 |
| September 24, 2026 | 3,560 | 3,600 | 3,600 | 3,645 | 3,560 | 126,500 |
| September 18, 2026 | 3,635 | 3,630 | 3,630 | 3,665 | 3,625 | 150,300 |
| September 17, 2026 | 3,600 | 3,670 | 3,670 | 3,670 | 3,600 | 136,000 |
| September 16, 2026 | 3,595 | 3,600 | 3,600 | 3,605 | 3,555 | 154,900 |
| September 15, 2026 | 3,605 | 3,545 | 3,545 | 3,605 | 3,530 | 74,700 |
| September 11, 2026 | 3,470 | 3,470 | 3,470 | 3,490 | 3,435 | 173,400 |
| September 10, 2026 | 3,520 | 3,505 | 3,505 | 3,520 | 3,485 | 80,600 |
| September 09, 2026 | 3,550 | 3,520 | 3,520 | 3,550 | 3,495 | 123,800 |
| September 08, 2026 | 3,675 | 3,570 | 3,570 | 3,675 | 3,550 | 136,800 |
| September 07, 2026 | 3,705 | 3,710 | 3,710 | 3,725 | 3,695 | 74,000 |
| September 04, 2026 | 3,680 | 3,725 | 3,725 | 3,740 | 3,680 | 175,800 |
| September 03, 2026 | 3,700 | 3,700 | 3,700 | 3,710 | 3,665 | 102,500 |
| September 02, 2026 | 3,710 | 3,710 | 3,710 | 3,720 | 3,680 | 127,400 |
| September 01, 2026 | 3,730 | 3,740 | 3,740 | 3,765 | 3,705 | 96,000 |
| August 31, 2026 | 3,715 | 3,720 | 3,720 | 3,735 | 3,690 | 103,300 |
| August 28, 2026 | 3,700 | 3,725 | 3,725 | 3,755 | 3,690 | 99,100 |
| August 27, 2026 | 3,725 | 3,715 | 3,715 | 3,750 | 3,710 | 67,000 |
| August 26, 2026 | 3,730 | 3,735 | 3,735 | 3,770 | 3,720 | 52,100 |
| August 25, 2026 | 3,715 | 3,735 | 3,735 | 3,760 | 3,715 | 82,600 |
| August 24, 2026 | 3,715 | 3,710 | 3,710 | 3,745 | 3,700 | 71,600 |
| August 21, 2026 | 3,650 | 3,700 | 3,700 | 3,705 | 3,650 | 101,600 |
| August 20, 2026 | 3,695 | 3,665 | 3,665 | 3,715 | 3,645 | 116,700 |
| August 19, 2026 | 3,695 | 3,660 | 3,660 | 3,695 | 3,630 | 50,900 |
| August 18, 2026 | 3,635 | 3,640 | 3,640 | 3,655 | 3,620 | 44,900 |
| August 17, 2026 | 3,655 | 3,645 | 3,645 | 3,680 | 3,625 | 87,200 |
| August 14, 2026 | 3,605 | 3,675 | 3,675 | 3,690 | 3,605 | 61,300 |
| August 13, 2026 | 3,630 | 3,655 | 3,655 | 3,665 | 3,600 | 83,200 |
| August 12, 2026 | 3,635 | 3,635 | 3,635 | 3,650 | 3,605 | 67,400 |
| August 10, 2026 | 3,600 | 3,610 | 3,610 | 3,620 | 3,580 | 68,600 |
| August 07, 2026 | 3,620 | 3,610 | 3,610 | 3,630 | 3,570 | 78,000 |
| August 06, 2026 | 3,545 | 3,575 | 3,575 | 3,580 | 3,540 | 73,000 |
| August 05, 2026 | 3,565 | 3,545 | 3,545 | 3,565 | 3,520 | 76,300 |
| August 04, 2026 | 3,625 | 3,540 | 3,540 | 3,630 | 3,505 | 138,400 |
| August 03, 2026 | 3,590 | 3,625 | 3,625 | 3,670 | 3,555 | 237,300 |
| July 31, 2026 | 3,865 | 3,800 | 3,800 | 3,890 | 3,790 | 160,200 |
| July 30, 2026 | 3,925 | 3,935 | 3,935 | 3,950 | 3,880 | 112,100 |
| July 29, 2026 | 3,830 | 3,925 | 3,925 | 3,970 | 3,825 | 177,900 |
| July 28, 2026 | 3,790 | 3,795 | 3,795 | 3,820 | 3,740 | 108,500 |
| July 27, 2026 | 3,685 | 3,745 | 3,745 | 3,760 | 3,685 | 67,000 |
| July 24, 2026 | 3,660 | 3,685 | 3,685 | 3,710 | 3,645 | 58,400 |
| July 23, 2026 | 3,700 | 3,690 | 3,690 | 3,700 | 3,660 | 59,500 |
| July 22, 2026 | 3,660 | 3,700 | 3,700 | 3,715 | 3,630 | 79,200 |
| July 21, 2026 | 3,700 | 3,685 | 3,685 | 3,740 | 3,665 | 117,500 |
| July 17, 2026 | 3,705 | 3,700 | 3,700 | 3,760 | 3,680 | 92,900 |
| July 16, 2026 | 3,695 | 3,685 | 3,685 | 3,735 | 3,665 | 55,700 |
| July 15, 2026 | 3,715 | 3,690 | 3,690 | 3,720 | 3,680 | 67,600 |
| July 14, 2026 | 3,665 | 3,675 | 3,675 | 3,720 | 3,650 | 152,400 |
| July 13, 2026 | 3,660 | 3,625 | 3,625 | 3,670 | 3,610 | 95,900 |
| July 10, 2026 | 3,690 | 3,650 | 3,650 | 3,690 | 3,630 | 96,500 |
| July 09, 2026 | 3,635 | 3,660 | 3,660 | 3,705 | 3,605 | 184,200 |
| July 08, 2026 | 3,650 | 3,635 | 3,635 | 3,670 | 3,635 | 97,800 |
| July 07, 2026 | 3,625 | 3,650 | 3,650 | 3,665 | 3,605 | 87,800 |
| July 06, 2026 | 3,600 | 3,625 | 3,625 | 3,645 | 3,575 | 76,100 |
| July 03, 2026 | 3,660 | 3,610 | 3,610 | 3,660 | 3,595 | 104,500 |
| July 02, 2026 | 3,620 | 3,595 | 3,595 | 3,630 | 3,590 | 85,900 |
AD
