If you invested ¥1000 in Transcosmos Inc. (9715.T) 10 years ago, it would be worth ¥1,636.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.71, while ¥1000 invested 1 year ago would be worth ¥1,070.52. This corresponds to total returns of 63.62%, 41.47%, 7.05%, respectively, with annualized returns of 5.04%, 7.18%, 7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,705 | 3,685 | 3,685 | 3,710 | 3,665 | 69,100 |
| June 19, 2026 | 3,705 | 3,715 | 3,715 | 3,730 | 3,665 | 60,500 |
| June 18, 2026 | 3,705 | 3,710 | 3,710 | 3,750 | 3,690 | 85,500 |
| June 17, 2026 | 3,745 | 3,705 | 3,705 | 3,750 | 3,690 | 43,500 |
| June 16, 2026 | 3,720 | 3,730 | 3,730 | 3,750 | 3,710 | 57,800 |
| June 15, 2026 | 3,800 | 3,765 | 3,765 | 3,800 | 3,755 | 41,900 |
| June 12, 2026 | 3,830 | 3,780 | 3,780 | 3,830 | 3,755 | 119,700 |
| June 11, 2026 | 3,815 | 3,805 | 3,805 | 3,820 | 3,780 | 77,200 |
| June 10, 2026 | 3,755 | 3,765 | 3,765 | 3,800 | 3,745 | 65,100 |
| June 09, 2026 | 3,835 | 3,755 | 3,755 | 3,840 | 3,720 | 76,900 |
| June 08, 2026 | 3,800 | 3,815 | 3,815 | 3,840 | 3,775 | 76,400 |
| June 05, 2026 | 3,840 | 3,820 | 3,820 | 3,870 | 3,795 | 57,600 |
| June 04, 2026 | 3,840 | 3,805 | 3,805 | 3,860 | 3,805 | 51,300 |
| June 03, 2026 | 3,810 | 3,850 | 3,850 | 3,880 | 3,810 | 64,800 |
| June 02, 2026 | 3,855 | 3,850 | 3,850 | 3,885 | 3,815 | 84,600 |
| June 01, 2026 | 3,860 | 3,860 | 3,860 | 3,895 | 3,845 | 86,100 |
| May 29, 2026 | 3,790 | 3,890 | 3,890 | 3,935 | 3,785 | 164,000 |
| May 28, 2026 | 3,720 | 3,790 | 3,790 | 3,795 | 3,705 | 102,300 |
| May 27, 2026 | 3,715 | 3,725 | 3,725 | 3,750 | 3,675 | 119,300 |
| May 26, 2026 | 3,705 | 3,740 | 3,740 | 3,745 | 3,700 | 76,900 |
| May 25, 2026 | 3,750 | 3,705 | 3,705 | 3,750 | 3,675 | 113,300 |
| May 22, 2026 | 3,755 | 3,755 | 3,755 | 3,775 | 3,715 | 91,100 |
| May 21, 2026 | 3,785 | 3,775 | 3,775 | 3,800 | 3,755 | 70,900 |
| May 20, 2026 | 3,825 | 3,805 | 3,805 | 3,855 | 3,765 | 79,000 |
| May 19, 2026 | 3,880 | 3,840 | 3,840 | 3,880 | 3,805 | 91,000 |
| May 18, 2026 | 3,890 | 3,845 | 3,845 | 3,910 | 3,845 | 67,800 |
| May 15, 2026 | 3,830 | 3,890 | 3,890 | 3,890 | 3,815 | 94,700 |
| May 14, 2026 | 3,810 | 3,825 | 3,825 | 3,855 | 3,800 | 56,700 |
| May 13, 2026 | 3,800 | 3,815 | 3,815 | 3,855 | 3,785 | 60,100 |
| May 12, 2026 | 3,860 | 3,790 | 3,790 | 3,860 | 3,790 | 50,500 |
| May 11, 2026 | 3,825 | 3,860 | 3,860 | 3,865 | 3,820 | 60,600 |
| May 08, 2026 | 3,875 | 3,840 | 3,840 | 3,925 | 3,815 | 85,600 |
| May 07, 2026 | 3,810 | 3,905 | 3,905 | 3,940 | 3,745 | 159,400 |
| May 01, 2026 | 3,775 | 3,790 | 3,790 | 3,850 | 3,720 | 209,100 |
| April 30, 2026 | 3,885 | 3,845 | 3,845 | 3,890 | 3,825 | 108,000 |
| April 28, 2026 | 3,870 | 3,910 | 3,910 | 3,910 | 3,870 | 65,500 |
| April 27, 2026 | 3,885 | 3,855 | 3,855 | 3,920 | 3,850 | 52,900 |
| April 24, 2026 | 3,930 | 3,900 | 3,900 | 3,935 | 3,895 | 50,000 |
| April 23, 2026 | 3,910 | 3,940 | 3,940 | 3,940 | 3,900 | 75,700 |
| April 22, 2026 | 4,000 | 3,945 | 3,945 | 4,000 | 3,945 | 38,300 |
| April 21, 2026 | 3,990 | 3,985 | 3,985 | 4,005 | 3,970 | 45,500 |
| April 20, 2026 | 4,040 | 3,985 | 3,985 | 4,040 | 3,965 | 55,300 |
| April 17, 2026 | 4,010 | 4,030 | 4,030 | 4,050 | 4,010 | 53,900 |
| April 16, 2026 | 4,040 | 4,015 | 4,015 | 4,060 | 4,000 | 73,700 |
| April 15, 2026 | 3,995 | 4,015 | 4,015 | 4,030 | 3,985 | 76,700 |
| April 14, 2026 | 3,960 | 3,970 | 3,970 | 4,000 | 3,945 | 38,400 |
| April 13, 2026 | 3,940 | 3,960 | 3,960 | 3,960 | 3,930 | 55,500 |
| April 10, 2026 | 3,995 | 3,940 | 3,940 | 4,005 | 3,925 | 54,700 |
| April 09, 2026 | 4,040 | 4,005 | 4,005 | 4,040 | 3,985 | 51,700 |
| April 08, 2026 | 4,045 | 4,020 | 4,020 | 4,045 | 4,010 | 47,200 |
| April 07, 2026 | 3,985 | 3,990 | 3,990 | 4,005 | 3,975 | 42,600 |
| April 06, 2026 | 3,990 | 3,985 | 3,985 | 3,995 | 3,960 | 31,900 |
| April 03, 2026 | 3,960 | 3,960 | 3,960 | 3,985 | 3,950 | 24,300 |
| April 02, 2026 | 3,950 | 3,925 | 3,925 | 3,965 | 3,915 | 45,600 |
| April 01, 2026 | 3,900 | 3,950 | 3,950 | 3,950 | 3,880 | 62,400 |
| March 31, 2026 | 3,880 | 3,890 | 3,890 | 3,915 | 3,870 | 112,800 |
| March 30, 2026 | 3,815 | 3,875 | 3,875 | 3,875 | 3,780 | 84,800 |
| March 27, 2026 | 3,950 | 3,975 | 3,867 | 3,995 | 3,935 | 94,200 |
| March 26, 2026 | 3,940 | 3,935 | 3,828.09 | 3,960 | 3,910 | 57,400 |
| March 25, 2026 | 3,920 | 3,945 | 3,837.82 | 3,975 | 3,920 | 57,500 |