Transcosmos Inc. (9715.T) JPX

3,820.00

+30(+0.79%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,8003,8203,8203,8303,77018,200
December 24, 20253,8353,7903,7903,8403,78028,900
December 23, 20253,8453,8353,8353,8703,82031,300
December 22, 20253,8603,8453,8453,8703,81550,800
December 19, 20253,8153,8403,8403,8403,80052,100
December 18, 20253,7803,8103,8103,8203,76542,300
December 17, 20253,7703,7703,7703,7903,75039,900
December 16, 20253,7603,7603,7603,7753,76029,900
December 15, 20253,7253,7603,7603,7753,72536,300
December 12, 20253,7053,7253,7253,7353,70546,600
December 11, 20253,7053,6803,6803,7153,66531,800
December 10, 20253,7303,6853,6853,7403,68539,800
December 09, 20253,7053,7253,7253,7503,68048,500
December 08, 20253,6903,6953,6953,7253,69043,700
December 05, 20253,6853,6853,6853,7003,66051,900
December 04, 20253,6653,7103,7103,7203,66556,700
December 03, 20253,6503,6703,6703,6953,61055,900
December 02, 20253,6603,6703,6703,6903,64544,600
December 01, 20253,7553,6803,6803,7953,66589,100
November 28, 20253,7253,7353,7353,7553,71593,500
November 27, 20253,6853,6853,6853,7153,68037,700
November 26, 20253,7003,6753,6753,7253,650101,000
November 25, 20253,6653,6753,6753,7003,65572,700
November 21, 20253,6153,7003,7003,7003,61561,600
November 20, 20253,5953,5903,5903,6353,58045,600
November 19, 20253,5903,5803,5803,6053,57530,500
November 18, 20253,6603,6003,6003,6603,58047,500
November 17, 20253,6553,6603,6603,6653,63035,500
November 14, 20253,6603,6553,6553,6603,62527,100
November 13, 20253,6253,6303,6303,6603,61031,600
November 12, 20253,6053,6253,6253,6653,60046,800
November 11, 20253,5903,6003,6003,6153,57037,500
November 10, 20253,6253,6303,6303,6353,60041,400
November 07, 20253,6203,5903,5903,6303,59049,400
November 06, 20253,6153,6053,6053,6403,57571,700
November 05, 20253,6853,6503,6503,7303,62091,800
November 04, 20253,6503,7203,7203,8003,630160,400
October 31, 20253,5703,6503,6503,6503,550142,100
October 30, 20253,5103,5503,5503,5503,51078,400
October 29, 20253,5603,5103,5103,5753,47559,900
October 28, 20253,6403,5903,5903,6403,58542,600
October 27, 20253,6703,6703,6703,6853,65539,500
October 24, 20253,6553,6403,6403,6553,64029,400
October 23, 20253,6103,6603,6603,6603,60541,700
October 22, 20253,6253,6203,6203,6353,60556,000
October 21, 20253,5753,6003,6003,6203,56541,200
October 20, 20253,5903,5753,5753,5903,55051,400
October 17, 20253,5603,5553,5553,5603,53044,500
October 16, 20253,5603,5453,5453,5803,53552,700
October 15, 20253,5653,5603,5603,5703,54052,900
October 14, 20253,5253,5403,5403,5753,50081,900
October 10, 20253,6203,5953,5953,6353,57594,300
October 09, 20253,6303,6603,6603,7053,630136,900
October 08, 20253,6503,6503,6503,6703,62573,000
October 07, 20253,6003,6203,6203,6303,58574,200
October 06, 20253,6103,6003,6003,6153,55599,800
October 03, 20253,5603,5603,5603,5603,53551,800
October 02, 20253,5903,5503,5503,5953,52584,900
October 01, 20253,6503,5903,5903,6503,56597,200
September 30, 20253,6453,6903,6903,6903,62594,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved