NOMURA Co., Ltd. (9716.T) JPX

1,334.00

+19(+1.44%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,315	1,334	1,334	1,337	1,315	233,000
April 02, 2026	1,337	1,315	1,315	1,352	1,308	265,600
April 01, 2026	1,309	1,332	1,332	1,335	1,297	262,700
March 31, 2026	1,280	1,279	1,279	1,302	1,269	189,400
March 30, 2026	1,272	1,281	1,281	1,283	1,253	313,000
March 27, 2026	1,323	1,326	1,326	1,333	1,320	265,900
March 26, 2026	1,332	1,323	1,323	1,333	1,307	215,900
March 25, 2026	1,332	1,337	1,337	1,348	1,329	165,600
March 24, 2026	1,313	1,318	1,318	1,323	1,309	174,400
March 23, 2026	1,300	1,282	1,282	1,300	1,274	285,700
March 19, 2026	1,331	1,323	1,323	1,334	1,322	265,600
March 18, 2026	1,341	1,354	1,354	1,359	1,321	387,000
March 17, 2026	1,350	1,333	1,333	1,356	1,330	202,600
March 16, 2026	1,320	1,343	1,343	1,352	1,318	209,700
March 13, 2026	1,327	1,333	1,333	1,352	1,327	281,000
March 12, 2026	1,358	1,354	1,354	1,366	1,347	283,400
March 11, 2026	1,374	1,378	1,378	1,393	1,373	191,900
March 10, 2026	1,355	1,375	1,375	1,378	1,353	112,800
March 09, 2026	1,340	1,346	1,346	1,359	1,320	422,600
March 06, 2026	1,400	1,419	1,419	1,419	1,379	225,800
March 05, 2026	1,402	1,414	1,414	1,434	1,398	401,700
March 04, 2026	1,380	1,370	1,370	1,399	1,339	399,400
March 03, 2026	1,447	1,404	1,404	1,454	1,396	333,600
March 02, 2026	1,430	1,458	1,458	1,463	1,417	339,400
February 27, 2026	1,428	1,466	1,466	1,466	1,417	962,400
February 26, 2026	1,405	1,414	1,414	1,427	1,393	741,700
February 25, 2026	1,431	1,441	1,399	1,447	1,424	853,900
February 24, 2026	1,442	1,428	1,386.38	1,447	1,423	556,900
February 20, 2026	1,446	1,433	0	1,454	1,425	498,700
February 19, 2026	1,421	1,429	0	1,430	1,405	271,400
February 18, 2026	1,420	1,413	0	1,421	1,405	277,400
February 17, 2026	1,402	1,407	0	1,431	1,399	291,700
February 16, 2026	1,414	1,419	0	1,419	1,389	299,200
February 13, 2026	1,427	1,406	0	1,434	1,393	369,900
February 12, 2026	1,434	1,436	0	1,441	1,420	333,900
February 10, 2026	1,432	1,427	0	1,435	1,421	406,400
February 09, 2026	1,404	1,421	0	1,425	1,390	529,400
February 06, 2026	1,380	1,380	0	1,390	1,372	244,700
February 05, 2026	1,389	1,385	0	1,397	1,379	304,500
February 04, 2026	1,370	1,378	0	1,390	1,367	236,900
February 03, 2026	1,370	1,382	0	1,391	1,368	282,600
February 02, 2026	1,371	1,362	0	1,383	1,358	333,700
January 30, 2026	1,369	1,366	0	1,375	1,358	283,200
January 29, 2026	1,364	1,369	0	1,371	1,350	501,000
January 28, 2026	1,380	1,374	0	1,384	1,363	439,500
January 27, 2026	1,381	1,400	0	1,404	1,369	388,500
January 26, 2026	1,402	1,395	0	1,403	1,384	364,700
January 23, 2026	1,389	1,397	0	1,403	1,381	270,100
January 22, 2026	1,380	1,389	0	1,404	1,376	484,500
January 21, 2026	1,360	1,374	0	1,384	1,354	388,100
January 20, 2026	1,387	1,378	0	1,392	1,367	340,800
January 19, 2026	1,418	1,387	0	1,424	1,387	298,500
January 16, 2026	1,388	1,415	0	1,420	1,385	444,500
January 15, 2026	1,387	1,402	0	1,426	1,385	495,600
January 14, 2026	1,412	1,398	0	1,416	1,382	657,500
January 13, 2026	1,385	1,408	0	1,422	1,370	1.23M
January 09, 2026	1,346	1,318	0	1,358	1,308	554,500
January 08, 2026	1,356	1,346	0	1,366	1,346	298,400
January 07, 2026	1,333	1,356	0	1,365	1,329	388,000
January 06, 2026	1,330	1,347	0	1,355	1,328	377,800