NOMURA Co., Ltd. (9716.T) JPX

1,080.00

-4(-0.37%)

Updated at June 03 09:31AM

Currency In JPY

9716.T Historical Return

If you invested ¥1000 in NOMURA Co., Ltd. (9716.T) 10 years ago, it would be worth ¥1,590.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.4, while ¥1000 invested 1 year ago would be worth ¥1,280.12. This corresponds to total returns of 59.06%, 30.54%, 28.01%, respectively, with annualized returns of 4.75%, 5.47%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,084	1,084	1,084	1,091	1,064	387,100
June 01, 2026	1,094	1,095	1,095	1,102	1,070	482,400
May 29, 2026	1,090	1,090	1,090	1,104	1,083	517,200
May 28, 2026	1,092	1,087	1,087	1,097	1,076	300,700
May 27, 2026	1,089	1,089	1,089	1,096	1,078	284,400
May 26, 2026	1,095	1,091	1,091	1,096	1,082	205,300
May 25, 2026	1,109	1,094	1,094	1,109	1,083	240,600
May 22, 2026	1,120	1,109	1,109	1,120	1,098	294,600
May 21, 2026	1,129	1,117	1,117	1,129	1,108	272,500
May 20, 2026	1,157	1,117	1,117	1,157	1,106	413,000
May 19, 2026	1,162	1,156	1,156	1,167	1,149	351,000
May 18, 2026	1,172	1,151	1,151	1,177	1,144	330,300
May 15, 2026	1,163	1,168	1,168	1,180	1,160	242,700
May 14, 2026	1,159	1,163	1,163	1,164	1,149	350,800
May 13, 2026	1,181	1,157	1,157	1,189	1,151	358,700
May 12, 2026	1,180	1,181	1,181	1,211	1,178	592,300
May 11, 2026	1,121	1,130	1,130	1,140	1,120	324,800
May 08, 2026	1,144	1,124	1,124	1,149	1,112	639,200
May 07, 2026	1,164	1,149	1,149	1,166	1,146	393,700
May 01, 2026	1,168	1,155	1,155	1,169	1,153	367,200
April 30, 2026	1,165	1,170	1,170	1,175	1,159	344,600
April 28, 2026	1,160	1,189	1,189	1,189	1,155	410,000
April 27, 2026	1,139	1,156	1,156	1,163	1,133	342,600
April 24, 2026	1,158	1,152	1,152	1,164	1,146	279,800
April 23, 2026	1,150	1,153	1,153	1,160	1,140	356,100
April 22, 2026	1,197	1,173	1,173	1,203	1,172	302,200
April 21, 2026	1,211	1,196	1,196	1,221	1,192	356,800
April 20, 2026	1,210	1,199	1,199	1,217	1,195	330,800
April 17, 2026	1,232	1,214	1,214	1,242	1,211	363,500
April 16, 2026	1,241	1,227	1,227	1,265	1,224	548,400
April 15, 2026	1,293	1,236	1,236	1,302	1,229	970,600
April 14, 2026	1,366	1,355	1,355	1,367	1,344	365,500
April 13, 2026	1,346	1,340	1,340	1,369	1,330	247,400
April 10, 2026	1,371	1,364	1,364	1,379	1,353	192,400
April 09, 2026	1,386	1,377	1,377	1,399	1,373	225,400
April 08, 2026	1,385	1,390	1,390	1,398	1,378	298,000
April 07, 2026	1,342	1,359	1,359	1,361	1,342	155,300
April 06, 2026	1,334	1,347	1,347	1,353	1,334	167,400
April 03, 2026	1,315	1,334	1,334	1,337	1,315	233,000
April 02, 2026	1,337	1,315	1,315	1,352	1,308	265,600
April 01, 2026	1,309	1,332	1,332	1,335	1,297	262,700
March 31, 2026	1,280	1,279	1,279	1,302	1,269	189,400
March 30, 2026	1,272	1,281	1,281	1,283	1,253	313,000
March 27, 2026	1,323	1,326	1,326	1,333	1,320	265,900
March 26, 2026	1,332	1,323	1,323	1,333	1,307	215,900
March 25, 2026	1,332	1,337	1,337	1,348	1,329	165,600
March 24, 2026	1,313	1,318	1,318	1,323	1,309	174,400
March 23, 2026	1,300	1,282	1,282	1,300	1,274	285,700
March 19, 2026	1,331	1,323	1,323	1,334	1,322	265,600
March 18, 2026	1,341	1,354	1,354	1,359	1,321	387,000
March 17, 2026	1,350	1,333	1,333	1,356	1,330	202,600
March 16, 2026	1,320	1,343	1,343	1,352	1,318	209,700
March 13, 2026	1,327	1,333	1,333	1,352	1,327	281,000
March 12, 2026	1,358	1,354	1,354	1,366	1,347	283,400
March 11, 2026	1,374	1,378	1,378	1,393	1,373	191,900
March 10, 2026	1,355	1,375	1,367	1,378	1,353	112,800
March 09, 2026	1,340	1,346	1,346	1,359	1,320	422,600
March 06, 2026	1,400	1,419	1,419	1,419	1,379	225,800
March 05, 2026	1,402	1,414	1,414	1,434	1,398	401,700
March 04, 2026	1,380	1,370	1,364	1,399	1,339	399,400