NOMURA Co., Ltd. (9716.T) JPX
1,080.00
-4(-0.37%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
9716.T Historical Return
If you invested ¥1000 in NOMURA Co., Ltd. (9716.T) 10 years ago, it would be worth ¥1,590.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.4, while ¥1000 invested 1 year ago would be worth ¥1,280.12. This corresponds to total returns of 59.06%, 30.54%, 28.01%, respectively, with annualized returns of 4.75%, 5.47%, 28.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9716.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,084 | 1,084 | 1,084 | 1,091 | 1,064 | 387,100 |
| June 01, 2026 | 1,094 | 1,095 | 1,095 | 1,102 | 1,070 | 482,400 |
| May 29, 2026 | 1,090 | 1,090 | 1,090 | 1,104 | 1,083 | 517,200 |
| May 28, 2026 | 1,092 | 1,087 | 1,087 | 1,097 | 1,076 | 300,700 |
| May 27, 2026 | 1,089 | 1,089 | 1,089 | 1,096 | 1,078 | 284,400 |
| May 26, 2026 | 1,095 | 1,091 | 1,091 | 1,096 | 1,082 | 205,300 |
| May 25, 2026 | 1,109 | 1,094 | 1,094 | 1,109 | 1,083 | 240,600 |
| May 22, 2026 | 1,120 | 1,109 | 1,109 | 1,120 | 1,098 | 294,600 |
| May 21, 2026 | 1,129 | 1,117 | 1,117 | 1,129 | 1,108 | 272,500 |
| May 20, 2026 | 1,157 | 1,117 | 1,117 | 1,157 | 1,106 | 413,000 |
| May 19, 2026 | 1,162 | 1,156 | 1,156 | 1,167 | 1,149 | 351,000 |
| May 18, 2026 | 1,172 | 1,151 | 1,151 | 1,177 | 1,144 | 330,300 |
| May 15, 2026 | 1,163 | 1,168 | 1,168 | 1,180 | 1,160 | 242,700 |
| May 14, 2026 | 1,159 | 1,163 | 1,163 | 1,164 | 1,149 | 350,800 |
| May 13, 2026 | 1,181 | 1,157 | 1,157 | 1,189 | 1,151 | 358,700 |
| May 12, 2026 | 1,180 | 1,181 | 1,181 | 1,211 | 1,178 | 592,300 |
| May 11, 2026 | 1,121 | 1,130 | 1,130 | 1,140 | 1,120 | 324,800 |
| May 08, 2026 | 1,144 | 1,124 | 1,124 | 1,149 | 1,112 | 639,200 |
| May 07, 2026 | 1,164 | 1,149 | 1,149 | 1,166 | 1,146 | 393,700 |
| May 01, 2026 | 1,168 | 1,155 | 1,155 | 1,169 | 1,153 | 367,200 |
| April 30, 2026 | 1,165 | 1,170 | 1,170 | 1,175 | 1,159 | 344,600 |
| April 28, 2026 | 1,160 | 1,189 | 1,189 | 1,189 | 1,155 | 410,000 |
| April 27, 2026 | 1,139 | 1,156 | 1,156 | 1,163 | 1,133 | 342,600 |
| April 24, 2026 | 1,158 | 1,152 | 1,152 | 1,164 | 1,146 | 279,800 |
| April 23, 2026 | 1,150 | 1,153 | 1,153 | 1,160 | 1,140 | 356,100 |
| April 22, 2026 | 1,197 | 1,173 | 1,173 | 1,203 | 1,172 | 302,200 |
| April 21, 2026 | 1,211 | 1,196 | 1,196 | 1,221 | 1,192 | 356,800 |
| April 20, 2026 | 1,210 | 1,199 | 1,199 | 1,217 | 1,195 | 330,800 |
| April 17, 2026 | 1,232 | 1,214 | 1,214 | 1,242 | 1,211 | 363,500 |
| April 16, 2026 | 1,241 | 1,227 | 1,227 | 1,265 | 1,224 | 548,400 |
| April 15, 2026 | 1,293 | 1,236 | 1,236 | 1,302 | 1,229 | 970,600 |
| April 14, 2026 | 1,366 | 1,355 | 1,355 | 1,367 | 1,344 | 365,500 |
| April 13, 2026 | 1,346 | 1,340 | 1,340 | 1,369 | 1,330 | 247,400 |
| April 10, 2026 | 1,371 | 1,364 | 1,364 | 1,379 | 1,353 | 192,400 |
| April 09, 2026 | 1,386 | 1,377 | 1,377 | 1,399 | 1,373 | 225,400 |
| April 08, 2026 | 1,385 | 1,390 | 1,390 | 1,398 | 1,378 | 298,000 |
| April 07, 2026 | 1,342 | 1,359 | 1,359 | 1,361 | 1,342 | 155,300 |
| April 06, 2026 | 1,334 | 1,347 | 1,347 | 1,353 | 1,334 | 167,400 |
| April 03, 2026 | 1,315 | 1,334 | 1,334 | 1,337 | 1,315 | 233,000 |
| April 02, 2026 | 1,337 | 1,315 | 1,315 | 1,352 | 1,308 | 265,600 |
| April 01, 2026 | 1,309 | 1,332 | 1,332 | 1,335 | 1,297 | 262,700 |
| March 31, 2026 | 1,280 | 1,279 | 1,279 | 1,302 | 1,269 | 189,400 |
| March 30, 2026 | 1,272 | 1,281 | 1,281 | 1,283 | 1,253 | 313,000 |
| March 27, 2026 | 1,323 | 1,326 | 1,326 | 1,333 | 1,320 | 265,900 |
| March 26, 2026 | 1,332 | 1,323 | 1,323 | 1,333 | 1,307 | 215,900 |
| March 25, 2026 | 1,332 | 1,337 | 1,337 | 1,348 | 1,329 | 165,600 |
| March 24, 2026 | 1,313 | 1,318 | 1,318 | 1,323 | 1,309 | 174,400 |
| March 23, 2026 | 1,300 | 1,282 | 1,282 | 1,300 | 1,274 | 285,700 |
| March 19, 2026 | 1,331 | 1,323 | 1,323 | 1,334 | 1,322 | 265,600 |
| March 18, 2026 | 1,341 | 1,354 | 1,354 | 1,359 | 1,321 | 387,000 |
| March 17, 2026 | 1,350 | 1,333 | 1,333 | 1,356 | 1,330 | 202,600 |
| March 16, 2026 | 1,320 | 1,343 | 1,343 | 1,352 | 1,318 | 209,700 |
| March 13, 2026 | 1,327 | 1,333 | 1,333 | 1,352 | 1,327 | 281,000 |
| March 12, 2026 | 1,358 | 1,354 | 1,354 | 1,366 | 1,347 | 283,400 |
| March 11, 2026 | 1,374 | 1,378 | 1,378 | 1,393 | 1,373 | 191,900 |
| March 10, 2026 | 1,355 | 1,375 | 1,367 | 1,378 | 1,353 | 112,800 |
| March 09, 2026 | 1,340 | 1,346 | 1,346 | 1,359 | 1,320 | 422,600 |
| March 06, 2026 | 1,400 | 1,419 | 1,419 | 1,419 | 1,379 | 225,800 |
| March 05, 2026 | 1,402 | 1,414 | 1,414 | 1,434 | 1,398 | 401,700 |
| March 04, 2026 | 1,380 | 1,370 | 1,364 | 1,399 | 1,339 | 399,400 |