NOMURA Co., Ltd. (9716.T) JPX

1,080.00

-4(-0.37%)

Updated at June 03 11:10AM

Currency In JPY

9716.T Historical Return

If you invested ¥1000 in NOMURA Co., Ltd. (9716.T) 10 years ago, it would be worth ¥1,590.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.4, while ¥1000 invested 1 year ago would be worth ¥1,280.12. This corresponds to total returns of 59.06%, 30.54%, 28.01%, respectively, with annualized returns of 4.75%, 5.47%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0841,0841,0841,0911,064387,100
June 01, 20261,0941,0951,0951,1021,070482,400
May 29, 20261,0901,0901,0901,1041,083517,200
May 28, 20261,0921,0871,0871,0971,076300,700
May 27, 20261,0891,0891,0891,0961,078284,400
May 26, 20261,0951,0911,0911,0961,082205,300
May 25, 20261,1091,0941,0941,1091,083240,600
May 22, 20261,1201,1091,1091,1201,098294,600
May 21, 20261,1291,1171,1171,1291,108272,500
May 20, 20261,1571,1171,1171,1571,106413,000
May 19, 20261,1621,1561,1561,1671,149351,000
May 18, 20261,1721,1511,1511,1771,144330,300
May 15, 20261,1631,1681,1681,1801,160242,700
May 14, 20261,1591,1631,1631,1641,149350,800
May 13, 20261,1811,1571,1571,1891,151358,700
May 12, 20261,1801,1811,1811,2111,178592,300
May 11, 20261,1211,1301,1301,1401,120324,800
May 08, 20261,1441,1241,1241,1491,112639,200
May 07, 20261,1641,1491,1491,1661,146393,700
May 01, 20261,1681,1551,1551,1691,153367,200
April 30, 20261,1651,1701,1701,1751,159344,600
April 28, 20261,1601,1891,1891,1891,155410,000
April 27, 20261,1391,1561,1561,1631,133342,600
April 24, 20261,1581,1521,1521,1641,146279,800
April 23, 20261,1501,1531,1531,1601,140356,100
April 22, 20261,1971,1731,1731,2031,172302,200
April 21, 20261,2111,1961,1961,2211,192356,800
April 20, 20261,2101,1991,1991,2171,195330,800
April 17, 20261,2321,2141,2141,2421,211363,500
April 16, 20261,2411,2271,2271,2651,224548,400
April 15, 20261,2931,2361,2361,3021,229970,600
April 14, 20261,3661,3551,3551,3671,344365,500
April 13, 20261,3461,3401,3401,3691,330247,400
April 10, 20261,3711,3641,3641,3791,353192,400
April 09, 20261,3861,3771,3771,3991,373225,400
April 08, 20261,3851,3901,3901,3981,378298,000
April 07, 20261,3421,3591,3591,3611,342155,300
April 06, 20261,3341,3471,3471,3531,334167,400
April 03, 20261,3151,3341,3341,3371,315233,000
April 02, 20261,3371,3151,3151,3521,308265,600
April 01, 20261,3091,3321,3321,3351,297262,700
March 31, 20261,2801,2791,2791,3021,269189,400
March 30, 20261,2721,2811,2811,2831,253313,000
March 27, 20261,3231,3261,3261,3331,320265,900
March 26, 20261,3321,3231,3231,3331,307215,900
March 25, 20261,3321,3371,3371,3481,329165,600
March 24, 20261,3131,3181,3181,3231,309174,400
March 23, 20261,3001,2821,2821,3001,274285,700
March 19, 20261,3311,3231,3231,3341,322265,600
March 18, 20261,3411,3541,3541,3591,321387,000
March 17, 20261,3501,3331,3331,3561,330202,600
March 16, 20261,3201,3431,3431,3521,318209,700
March 13, 20261,3271,3331,3331,3521,327281,000
March 12, 20261,3581,3541,3541,3661,347283,400
March 11, 20261,3741,3781,3781,3931,373191,900
March 10, 20261,3551,3751,3671,3781,353112,800
March 09, 20261,3401,3461,3461,3591,320422,600
March 06, 20261,4001,4191,4191,4191,379225,800
March 05, 20261,4021,4141,4141,4341,398401,700
March 04, 20261,3801,3701,3641,3991,339399,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved