NOMURA Co., Ltd. (9716.T) JPX

Currency In JPY

AD

9716.T Historical Return

If you invested ¥1000 in NOMURA Co., Ltd. (9716.T) 10 years ago, it would be worth ¥1,893.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.56, while ¥1000 invested 1 year ago would be worth ¥1,250.61. This corresponds to total returns of 89.33%, 34.86%, 25.06%, respectively, with annualized returns of 6.59%, 6.16%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2571,2621,2621,2661,244216,800
October 20, 20261,2671,2451,2451,2681,243261,200
October 19, 20261,2681,2691,2691,2761,256398,400
October 16, 20261,2561,2601,2601,2681,246459,100
October 15, 20261,2371,2491,2491,2551,234590,100
October 14, 20261,2211,2461,2461,2471,219506,300
October 13, 20261,2201,2441,2441,2541,205722,100
October 09, 20261,2061,2151,2151,2501,192998,600
October 08, 20261,1931,1761,1761,1931,158601,800
October 07, 20261,1971,1951,1951,2081,190288,400
October 06, 20261,2101,1981,1981,2101,189353,000
October 05, 20261,2161,2061,2061,2241,200320,700
October 02, 20261,2271,2121,2121,2271,210212,100
October 01, 20261,2211,2331,2331,2391,214290,200
September 30, 20261,2141,2261,2261,2331,197388,900
September 29, 20261,2201,2101,2101,2211,205326,800
September 28, 20261,2491,2301,2301,2491,219363,900
September 25, 20261,2481,2371,2371,2541,233310,900
September 24, 20261,2551,2501,2501,2611,244324,500
September 18, 20261,2471,2551,2551,2621,243508,400
September 17, 20261,2451,2601,2601,2601,237259,700
September 16, 20261,2351,2351,2351,2431,230261,600
September 15, 20261,2511,2351,2351,2511,230249,100
September 11, 20261,2261,2201,2201,2331,211401,300
September 10, 20261,2411,2491,2491,2531,227253,100
September 09, 20261,2451,2381,2381,2551,235217,700
September 08, 20261,2711,2491,2491,2711,249210,500
September 07, 20261,2751,2711,2711,2851,268307,200
September 04, 20261,2841,2801,2801,2881,276249,000
September 03, 20261,2771,2831,2831,2861,273228,300
September 02, 20261,2681,2811,2811,2931,265367,200
September 01, 20261,2831,2951,2951,3011,277409,000
August 31, 20261,2601,2681,2681,2771,253365,200
August 28, 20261,2581,2571,2571,2651,238381,600
August 27, 20261,2671,2801,2801,2861,259462,300
August 26, 20261,2661,2701,2701,2781,262261,100
August 25, 20261,2461,2611,2611,2651,243275,100
August 24, 20261,2451,2501,2501,2561,240188,300
August 21, 20261,2391,2391,2391,2441,228142,400
August 20, 20261,2201,2331,2331,2381,216374,600
August 19, 20261,2101,2141,2141,2191,203305,100
August 18, 20261,2101,2091,2091,2231,207200,500
August 17, 20261,2101,2121,2121,2261,208220,600
August 14, 20261,1891,2211,2211,2261,185358,300
August 13, 20261,1901,1831,1831,1951,180185,900
August 12, 20261,1831,1881,1881,1951,175249,700
August 10, 20261,1951,1791,1791,1951,174225,200
August 07, 20261,1811,1761,1761,1871,172323,700
August 06, 20261,1771,1761,1761,1851,168228,100
August 05, 20261,1551,1751,1751,1851,154342,000
August 04, 20261,1641,1531,1531,1671,149319,000
August 03, 20261,1721,1641,1641,1721,147385,900
July 31, 20261,1801,1721,1721,1981,169357,900
July 30, 20261,2041,1951,1951,2111,184365,600
July 29, 20261,2211,2151,2151,2211,197350,400
July 28, 20261,2171,2081,2081,2241,207314,500
July 27, 20261,2001,2131,2131,2171,193274,100
July 23, 20261,1801,1921,1921,1951,179298,100
July 22, 20261,1821,1891,1891,2031,169319,400
July 21, 20261,1761,1891,1891,1981,176359,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved