NOMURA Co., Ltd. (9716.T) JPX

1,070.00

+16(+1.52%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0841,0701,0701,0871,066487,000
November 06, 20251,0411,0541,0541,0591,041280,400
November 05, 20251,0331,0441,0441,0461,020332,700
November 04, 20251,0201,0371,0371,0451,019438,900
October 31, 20251,0341,0271,0271,0341,017222,700
October 30, 20251,0201,0271,0271,0321,015245,900
October 29, 20251,0321,0181,0181,0331,013385,400
October 28, 20251,0731,0381,0381,0771,032459,400
October 27, 20251,0741,0801,0801,0821,073272,300
October 24, 20251,0741,0631,0631,0751,059300,100
October 23, 20251,0601,0741,0741,0751,058386,300
October 22, 20251,0391,0601,0601,0621,039389,700
October 21, 20251,0471,0371,0371,0511,034456,400
October 20, 20251,0321,0471,0471,0501,026647,800
October 17, 20251,0051,0021,0021,0111,000367,600
October 16, 20251,0321,0121,0121,0341,005305,600
October 15, 20251,0301,0301,0301,0321,018366,600
October 14, 20251,0061,0231,0231,0261,002544,000
October 10, 20251,0631,0361,0361,0781,0071.77M
October 09, 20251,0601,0331,0331,0611,020749,200
October 08, 20251,0411,0501,0501,0631,041301,200
October 07, 20251,0361,0451,0451,0481,031173,100
October 06, 20251,0451,0311,0311,0471,023266,700
October 03, 20251,0151,0151,0151,0221,013171,500
October 02, 20251,0301,0161,0161,0361,010178,600
October 01, 20251,0501,0381,0381,0501,030211,400
September 30, 20251,0561,0591,0591,0621,049157,500
September 29, 20251,0661,0591,0591,0691,052138,000
September 26, 20251,0591,0701,0701,0701,057209,000
September 25, 20251,0621,0551,0551,0621,047134,600
September 24, 20251,0571,0531,0531,0591,048151,600
September 22, 20251,0531,0581,0581,0591,050120,600
September 19, 20251,0431,0531,0531,0551,042435,500
September 18, 20251,0371,0431,0431,0511,029224,900
September 17, 20251,0421,0331,0331,0441,026233,600
September 16, 20251,0461,0381,0381,0501,036273,200
September 12, 20251,0571,0531,0531,0571,048244,600
September 11, 20251,0631,0501,0501,0631,043294,900
September 10, 20251,0801,0661,0661,0831,063214,400
September 09, 20251,0761,0771,0771,0851,070198,400
September 08, 20251,0761,0711,0711,0871,061292,900
September 05, 20251,0701,0721,0721,0761,067150,900
September 04, 20251,0701,0701,0701,0731,060198,300
September 03, 20251,0541,0671,0671,0671,052198,200
September 02, 20251,0541,0571,0571,0621,050306,900
September 01, 20251,0411,0521,0521,0571,038287,700
August 29, 20251,0351,0391,0391,0421,035169,600
August 28, 20251,0411,0381,0381,0421,034185,600
August 27, 20251,0411,0411,0411,0481,036241,800
August 26, 20251,0501,0391,0391,0531,036353,500
August 25, 20251,0401,0401,0401,0431,035213,200
August 22, 20251,0251,0371,0371,0371,020281,700
August 21, 20251,0201,0241,0241,0241,012226,600
August 20, 20251,0201,0171,0171,0221,007300,400
August 19, 20251,0151,0241,0241,0281,012305,700
August 18, 20251,0021,0191,0191,0201,002267,200
August 15, 20259981,0041,0041,006998232,500
August 14, 20251,0149999991,014997402,800
August 13, 20251,0301,0221,0221,0341,012617,600
August 12, 2025991993993993977365,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved