1,019.00
+15(+1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,002 | 1,019 | 1,019 | 1,020 | 1,002 | 267,200 |
| August 15, 2025 | 998 | 1,004 | 1,004 | 1,006 | 998 | 232,500 |
| August 14, 2025 | 1,014 | 999 | 999 | 1,014 | 997 | 402,800 |
| August 13, 2025 | 1,030 | 1,022 | 1,022 | 1,034 | 1,012 | 617,600 |
| August 12, 2025 | 991 | 993 | 993 | 993 | 977 | 365,300 |
| August 08, 2025 | 988 | 995 | 995 | 1,000 | 979 | 404,900 |
| August 07, 2025 | 974 | 989 | 989 | 990 | 974 | 511,300 |
| August 06, 2025 | 961 | 972 | 972 | 980 | 961 | 339,600 |
| August 05, 2025 | 961 | 961 | 961 | 964 | 952 | 338,000 |
| August 04, 2025 | 925 | 954 | 954 | 954 | 925 | 441,100 |
| August 01, 2025 | 926 | 938 | 938 | 939 | 925 | 425,700 |
| July 31, 2025 | 910 | 922 | 922 | 924 | 905 | 318,000 |
| July 30, 2025 | 905 | 907 | 907 | 913 | 900 | 213,900 |
| July 29, 2025 | 907 | 906 | 906 | 913 | 901 | 280,900 |
| July 28, 2025 | 898 | 916 | 916 | 918 | 896 | 592,300 |
| July 25, 2025 | 886 | 887 | 887 | 888 | 877 | 201,600 |
| July 24, 2025 | 880 | 885 | 885 | 892 | 876 | 280,700 |
| July 23, 2025 | 873 | 880 | 880 | 884 | 869 | 297,100 |
| July 22, 2025 | 865 | 871 | 871 | 874 | 865 | 232,900 |
| July 18, 2025 | 874 | 865 | 865 | 874 | 864 | 306,300 |
| July 17, 2025 | 869 | 872 | 872 | 876 | 863 | 653,600 |
| July 16, 2025 | 882 | 869 | 869 | 884 | 863 | 579,500 |
| July 15, 2025 | 905 | 882 | 882 | 906 | 882 | 426,800 |
| July 14, 2025 | 890 | 904 | 904 | 909 | 881 | 832,400 |
| July 11, 2025 | 913 | 881 | 881 | 933 | 881 | 1.67M |
| July 10, 2025 | 944 | 928 | 928 | 997 | 918 | 2.38M |
| July 09, 2025 | 938 | 942 | 942 | 945 | 933 | 378,000 |
| July 08, 2025 | 924 | 929 | 929 | 934 | 921 | 482,600 |
| July 07, 2025 | 915 | 919 | 919 | 919 | 908 | 423,000 |
| July 04, 2025 | 909 | 915 | 915 | 915 | 905 | 226,900 |
| July 03, 2025 | 916 | 907 | 907 | 916 | 903 | 239,700 |
| July 02, 2025 | 920 | 915 | 915 | 924 | 911 | 292,100 |
| July 01, 2025 | 917 | 924 | 924 | 929 | 916 | 282,200 |
| June 30, 2025 | 918 | 922 | 922 | 933 | 918 | 321,800 |
| June 27, 2025 | 910 | 914 | 914 | 915 | 904 | 466,400 |
| June 26, 2025 | 914 | 908 | 908 | 914 | 905 | 174,700 |
| June 25, 2025 | 907 | 911 | 911 | 916 | 907 | 203,000 |
| June 24, 2025 | 910 | 912 | 912 | 917 | 910 | 230,900 |
| June 23, 2025 | 905 | 905 | 905 | 907 | 896 | 153,400 |
| June 20, 2025 | 922 | 905 | 905 | 923 | 905 | 528,900 |
| June 19, 2025 | 927 | 927 | 927 | 934 | 922 | 176,400 |
| June 18, 2025 | 922 | 926 | 926 | 939 | 921 | 327,500 |
| June 17, 2025 | 919 | 922 | 922 | 927 | 915 | 259,600 |
| June 16, 2025 | 931 | 921 | 921 | 955 | 914 | 964,500 |
| June 13, 2025 | 895 | 892 | 892 | 897 | 884 | 280,800 |
| June 12, 2025 | 897 | 895 | 895 | 902 | 890 | 204,400 |
| June 11, 2025 | 893 | 894 | 894 | 899 | 889 | 231,700 |
| June 10, 2025 | 890 | 893 | 893 | 895 | 887 | 277,900 |
| June 09, 2025 | 892 | 890 | 890 | 895 | 885 | 178,300 |
| June 06, 2025 | 882 | 885 | 885 | 889 | 880 | 222,400 |
| June 05, 2025 | 880 | 882 | 882 | 896 | 872 | 364,200 |
| June 04, 2025 | 870 | 880 | 880 | 883 | 870 | 242,400 |
| June 03, 2025 | 869 | 869 | 869 | 877 | 867 | 278,300 |
| June 02, 2025 | 866 | 874 | 874 | 878 | 863 | 273,100 |
| May 30, 2025 | 865 | 873 | 873 | 875 | 861 | 425,400 |
| May 29, 2025 | 870 | 867 | 867 | 874 | 861 | 212,800 |
| May 28, 2025 | 865 | 867 | 867 | 873 | 862 | 275,500 |
| May 27, 2025 | 868 | 860 | 860 | 868 | 853 | 195,000 |
| May 26, 2025 | 860 | 861 | 861 | 866 | 856 | 449,300 |
| May 23, 2025 | 842 | 853 | 853 | 853 | 841 | 305,600 |