NOMURA Co., Ltd. (9716.T) JPX

1,080.00

+8(+0.75%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0701,0721,0721,0761,067150,900
September 04, 20251,0701,0701,0701,0731,060198,300
September 03, 20251,0541,0671,0671,0671,052198,200
September 02, 20251,0541,0571,0571,0621,050306,900
September 01, 20251,0411,0521,0521,0571,038287,700
August 29, 20251,0351,0391,0391,0421,035169,600
August 28, 20251,0411,0381,0381,0421,034185,600
August 27, 20251,0411,0411,0411,0481,036241,800
August 26, 20251,0501,0391,0391,0531,036353,500
August 25, 20251,0401,0401,0401,0431,035213,200
August 22, 20251,0251,0371,0371,0371,020281,700
August 21, 20251,0201,0241,0241,0241,012226,600
August 20, 20251,0201,0171,0171,0221,007300,400
August 19, 20251,0151,0241,0241,0281,012305,700
August 18, 20251,0021,0191,0191,0201,002267,200
August 15, 20259981,0041,0041,006998232,500
August 14, 20251,0149999991,014997402,800
August 13, 20251,0301,0221,0221,0341,012617,600
August 12, 2025991993993993977365,300
August 08, 20259889959951,000979404,900
August 07, 2025974989989990974511,300
August 06, 2025961972972980961339,600
August 05, 2025961961961964952338,000
August 04, 2025925954954954925441,100
August 01, 2025926938938939925425,700
July 31, 2025910922922924905318,000
July 30, 2025905907907913900213,900
July 29, 2025907906906913901280,900
July 28, 2025898916916918896592,300
July 25, 2025886887887888877201,600
July 24, 2025880885885892876280,700
July 23, 2025873880880884869297,100
July 22, 2025865871871874865232,900
July 18, 2025874865865874864306,300
July 17, 2025869872872876863653,600
July 16, 2025882869869884863579,500
July 15, 2025905882882906882426,800
July 14, 2025890904904909881832,400
July 11, 20259138818819338811.67M
July 10, 20259449289289979182.38M
July 09, 2025938942942945933378,000
July 08, 2025924929929934921482,600
July 07, 2025915919919919908423,000
July 04, 2025909915915915905226,900
July 03, 2025916907907916903239,700
July 02, 2025920915915924911292,100
July 01, 2025917924924929916282,200
June 30, 2025918922922933918321,800
June 27, 2025910914914915904466,400
June 26, 2025914908908914905174,700
June 25, 2025907911911916907203,000
June 24, 2025910912912917910230,900
June 23, 2025905905905907896153,400
June 20, 2025922905905923905528,900
June 19, 2025927927927934922176,400
June 18, 2025922926926939921327,500
June 17, 2025919922922927915259,600
June 16, 2025931921921955914964,500
June 13, 2025895892892897884280,800
June 12, 2025897895895902890204,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved