NOMURA Co., Ltd. (9716.T) JPX

Currency In JPY

9716.T Historical Return

If you invested ¥1000 in NOMURA Co., Ltd. (9716.T) 10 years ago, it would be worth ¥2,298.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.26, while ¥1000 invested 1 year ago would be worth ¥1,230.67. This corresponds to total returns of 129.89%, 64.43%, 23.07%, respectively, with annualized returns of 8.68%, 10.46%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,239	1,239	1,239	1,244	1,228	142,400
August 20, 2026	1,220	1,233	1,233	1,238	1,216	374,600
August 19, 2026	1,210	1,214	1,214	1,219	1,203	305,100
August 18, 2026	1,210	1,209	1,209	1,223	1,207	200,500
August 17, 2026	1,210	1,212	1,212	1,226	1,208	220,600
August 14, 2026	1,189	1,221	1,221	1,226	1,185	358,300
August 13, 2026	1,190	1,183	1,183	1,195	1,180	185,900
August 12, 2026	1,183	1,188	1,188	1,195	1,175	249,700
August 10, 2026	1,195	1,179	1,179	1,195	1,174	225,200
August 07, 2026	1,181	1,176	1,176	1,187	1,172	323,700
August 06, 2026	1,177	1,176	1,176	1,185	1,168	228,100
August 05, 2026	1,155	1,175	1,175	1,185	1,154	342,000
August 04, 2026	1,164	1,153	1,153	1,167	1,149	319,000
August 03, 2026	1,172	1,164	1,164	1,172	1,147	385,900
July 31, 2026	1,180	1,172	1,172	1,198	1,169	357,900
July 30, 2026	1,204	1,195	1,195	1,211	1,184	365,600
July 29, 2026	1,221	1,215	1,215	1,221	1,197	350,400
July 28, 2026	1,217	1,208	1,208	1,224	1,207	314,500
July 27, 2026	1,200	1,213	1,213	1,217	1,193	274,100
July 23, 2026	1,180	1,192	1,192	1,195	1,179	298,100
July 22, 2026	1,182	1,189	1,189	1,203	1,169	319,400
July 21, 2026	1,176	1,189	1,189	1,198	1,176	359,500
July 17, 2026	1,174	1,172	1,172	1,193	1,163	344,900
July 16, 2026	1,178	1,169	1,169	1,192	1,169	397,900
July 15, 2026	1,187	1,187	1,187	1,190	1,179	248,000
July 14, 2026	1,180	1,178	1,178	1,192	1,174	519,200
July 13, 2026	1,195	1,171	1,171	1,196	1,154	599,900
July 10, 2026	1,151	1,183	1,183	1,199	1,137	1.29M
July 09, 2026	1,100	1,093	1,093	1,123	1,083	543,000
July 08, 2026	1,128	1,105	1,105	1,136	1,105	332,800
July 07, 2026	1,117	1,122	1,122	1,132	1,115	202,100
July 06, 2026	1,100	1,114	1,114	1,126	1,097	290,000
July 03, 2026	1,100	1,092	1,092	1,106	1,092	190,400
July 02, 2026	1,089	1,087	1,087	1,096	1,082	246,500
July 01, 2026	1,089	1,067	1,067	1,089	1,067	243,200
June 30, 2026	1,094	1,083	1,083	1,098	1,083	192,800
June 29, 2026	1,090	1,094	1,094	1,104	1,088	210,000
June 26, 2026	1,070	1,083	1,083	1,083	1,066	200,100
June 25, 2026	1,085	1,074	1,074	1,085	1,072	140,800
June 24, 2026	1,070	1,070	1,070	1,079	1,069	215,200
June 23, 2026	1,090	1,071	1,071	1,094	1,071	246,100
June 22, 2026	1,100	1,101	1,101	1,114	1,095	218,900
June 19, 2026	1,102	1,104	1,104	1,111	1,095	279,900
June 18, 2026	1,088	1,112	1,112	1,120	1,088	272,000
June 17, 2026	1,102	1,086	1,086	1,112	1,085	242,100
June 16, 2026	1,090	1,094	1,094	1,105	1,089	190,000
June 15, 2026	1,099	1,103	1,103	1,113	1,091	345,200
June 12, 2026	1,084	1,092	1,092	1,096	1,070	395,500
June 11, 2026	1,094	1,078	1,078	1,099	1,071	249,200
June 10, 2026	1,090	1,094	1,094	1,099	1,084	315,300
June 09, 2026	1,088	1,084	1,084	1,120	1,080	340,700
June 08, 2026	1,065	1,083	1,083	1,087	1,064	423,400
June 05, 2026	1,080	1,067	1,067	1,106	1,066	328,600
June 04, 2026	1,087	1,072	1,072	1,089	1,069	527,600
June 03, 2026	1,080	1,074	1,074	1,089	1,054	369,900
June 02, 2026	1,084	1,084	1,084	1,091	1,064	387,100
June 01, 2026	1,094	1,095	1,095	1,102	1,070	482,400
May 29, 2026	1,090	1,090	1,090	1,104	1,083	517,200
May 28, 2026	1,092	1,087	1,087	1,097	1,076	300,700
May 27, 2026	1,089	1,089	1,089	1,096	1,078	284,400