1,934.00
-2(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2024 | 1,933.85 | 1,935.84 | 1,935.84 | 1,935.84 | 1,933.85 | 0 |
| September 06, 2024 | 1,933.85 | 1,933.85 | 1,933.85 | 1,934.84 | 1,933.85 | 0 |
| September 05, 2024 | 1,934.84 | 1,935.84 | 1,935.84 | 1,935.84 | 1,933.85 | 0 |
| September 04, 2024 | 1,934.84 | 1,934.84 | 1,934.84 | 1,934.84 | 1,933.85 | 0 |
| September 03, 2024 | 1,933.85 | 1,934.84 | 1,934.84 | 1,936.84 | 1,932.85 | 0 |
| September 02, 2024 | 1,932.85 | 1,933.85 | 1,933.85 | 1,938.84 | 1,932.85 | 0 |
| August 30, 2024 | 1,934.84 | 1,934.84 | 1,934.84 | 1,936.84 | 1,933.85 | 0 |
| August 29, 2024 | 1,935.84 | 1,934.84 | 1,934.84 | 1,935.84 | 1,933.85 | 0 |
| August 28, 2024 | 1,933.85 | 1,935.84 | 1,935.84 | 1,935.84 | 1,933.85 | 0 |
| August 27, 2024 | 1,933.85 | 1,933.85 | 1,933.85 | 1,934.84 | 1,932.85 | 0 |
| August 26, 2024 | 1,933.85 | 1,933.85 | 1,933.85 | 1,934.84 | 1,933.85 | 0 |
| August 23, 2024 | 1,933.85 | 1,933.85 | 1,933.85 | 1,934.84 | 1,933.85 | 0 |
| August 22, 2024 | 1,934.84 | 1,936.84 | 1,936.84 | 1,936.84 | 1,934.84 | 0 |
| August 21, 2024 | 1,933.85 | 1,934.84 | 1,934.84 | 1,936.84 | 1,933.85 | 0 |
| August 20, 2024 | 1,933.85 | 1,935.84 | 1,935.84 | 1,935.84 | 1,932.85 | 0 |
| August 19, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 16, 2024 | 1,932.85 | 1,933.85 | 1,933.85 | 1,933.85 | 1,932.85 | 0 |
| August 15, 2024 | 1,932.85 | 1,933.85 | 1,933.85 | 1,933.85 | 1,932.85 | 0 |
| August 14, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 13, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 12, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 09, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 08, 2024 | 1,934.84 | 1,932.85 | 1,932.85 | 1,935.84 | 1,932.85 | 0 |
| August 07, 2024 | 1,931.85 | 1,934.84 | 1,934.84 | 1,934.84 | 1,930.85 | 0 |
| August 06, 2024 | 1,931.85 | 1,930.85 | 1,930.85 | 1,932.85 | 1,930.85 | 0 |
| August 05, 2024 | 1,932.85 | 1,930.85 | 1,930.85 | 1,932.85 | 1,930.85 | 0 |
| August 02, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| August 01, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 31, 2024 | 1,933.85 | 1,933.85 | 1,933.85 | 1,933.85 | 1,932.85 | 0 |
| July 30, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 29, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 26, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 25, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 24, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 23, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 22, 2024 | 1,932.85 | 1,933.85 | 1,933.85 | 1,933.85 | 1,932.85 | 0 |
| July 19, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 18, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 17, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 16, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 15, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 12, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 11, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 10, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 09, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 08, 2024 | 1,932.85 | 1,932.85 | 1,932.85 | 1,933.85 | 1,932.85 | 0 |
| July 05, 2024 | 1,933.85 | 1,931.85 | 1,931.85 | 1,933.85 | 1,931.85 | 0 |
| July 04, 2024 | 1,933.85 | 1,932.85 | 1,932.85 | 1,934.84 | 1,932.85 | 0 |
| July 03, 2024 | 1,936.84 | 1,933.85 | 1,933.85 | 1,936.84 | 1,933.85 | 0 |
| July 02, 2024 | 1,934.84 | 1,937.84 | 1,937.84 | 1,937.84 | 1,934.84 | 0 |
| July 01, 2024 | 1,937.84 | 1,933.85 | 1,933.85 | 1,937.84 | 1,933.85 | 0 |
| June 28, 2024 | 1,933.85 | 1,938.84 | 1,938.84 | 1,941.84 | 1,931.85 | 0 |
| June 27, 2024 | 1,933.85 | 1,930.85 | 1,930.85 | 1,937.84 | 1,930.85 | 0 |
| June 26, 2024 | 1,934.84 | 1,932.85 | 1,932.85 | 1,936.84 | 1,931.85 | 0 |
| June 25, 2024 | 1,934.84 | 1,933.85 | 1,933.85 | 1,936.84 | 1,932.85 | 0 |
| June 24, 2024 | 1,933.85 | 1,934.84 | 1,934.84 | 1,934.84 | 1,933.85 | 0 |
| June 21, 2024 | 1,934.84 | 1,933.85 | 1,933.85 | 1,937.84 | 1,933.85 | 0 |
| June 20, 2024 | 1,934.84 | 1,933.85 | 1,933.85 | 1,934.84 | 1,933.85 | 0 |
| June 19, 2024 | 1,933.85 | 1,936.84 | 1,936.84 | 1,936.84 | 1,933.85 | 0 |
| June 18, 2024 | 1,936.84 | 1,933.85 | 1,933.85 | 1,938.84 | 1,933.85 | 0 |