JASTEC Co., Ltd. (9717.T) JPX

1,934.00

-2(-0.10%)

Updated at September 10, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20241,933.851,935.841,935.841,935.841,933.850
September 06, 20241,933.851,933.851,933.851,934.841,933.850
September 05, 20241,934.841,935.841,935.841,935.841,933.850
September 04, 20241,934.841,934.841,934.841,934.841,933.850
September 03, 20241,933.851,934.841,934.841,936.841,932.850
September 02, 20241,932.851,933.851,933.851,938.841,932.850
August 30, 20241,934.841,934.841,934.841,936.841,933.850
August 29, 20241,935.841,934.841,934.841,935.841,933.850
August 28, 20241,933.851,935.841,935.841,935.841,933.850
August 27, 20241,933.851,933.851,933.851,934.841,932.850
August 26, 20241,933.851,933.851,933.851,934.841,933.850
August 23, 20241,933.851,933.851,933.851,934.841,933.850
August 22, 20241,934.841,936.841,936.841,936.841,934.840
August 21, 20241,933.851,934.841,934.841,936.841,933.850
August 20, 20241,933.851,935.841,935.841,935.841,932.850
August 19, 20241,932.851,932.851,932.851,933.851,932.850
August 16, 20241,932.851,933.851,933.851,933.851,932.850
August 15, 20241,932.851,933.851,933.851,933.851,932.850
August 14, 20241,932.851,932.851,932.851,933.851,932.850
August 13, 20241,932.851,932.851,932.851,933.851,932.850
August 12, 20241,932.851,932.851,932.851,933.851,932.850
August 09, 20241,932.851,932.851,932.851,933.851,932.850
August 08, 20241,934.841,932.851,932.851,935.841,932.850
August 07, 20241,931.851,934.841,934.841,934.841,930.850
August 06, 20241,931.851,930.851,930.851,932.851,930.850
August 05, 20241,932.851,930.851,930.851,932.851,930.850
August 02, 20241,933.851,932.851,932.851,933.851,932.850
August 01, 20241,933.851,932.851,932.851,933.851,932.850
July 31, 20241,933.851,933.851,933.851,933.851,932.850
July 30, 20241,933.851,932.851,932.851,934.841,932.850
July 29, 20241,932.851,932.851,932.851,933.851,932.850
July 26, 20241,933.851,932.851,932.851,933.851,932.850
July 25, 20241,932.851,932.851,932.851,933.851,932.850
July 24, 20241,933.851,932.851,932.851,933.851,932.850
July 23, 20241,932.851,932.851,932.851,933.851,932.850
July 22, 20241,932.851,933.851,933.851,933.851,932.850
July 19, 20241,932.851,932.851,932.851,933.851,932.850
July 18, 20241,932.851,932.851,932.851,933.851,932.850
July 17, 20241,933.851,932.851,932.851,933.851,932.850
July 16, 20241,933.851,932.851,932.851,934.841,932.850
July 15, 20241,933.851,932.851,932.851,934.841,932.850
July 12, 20241,933.851,932.851,932.851,934.841,932.850
July 11, 20241,933.851,932.851,932.851,933.851,932.850
July 10, 20241,933.851,932.851,932.851,933.851,932.850
July 09, 20241,933.851,932.851,932.851,934.841,932.850
July 08, 20241,932.851,932.851,932.851,933.851,932.850
July 05, 20241,933.851,931.851,931.851,933.851,931.850
July 04, 20241,933.851,932.851,932.851,934.841,932.850
July 03, 20241,936.841,933.851,933.851,936.841,933.850
July 02, 20241,934.841,937.841,937.841,937.841,934.840
July 01, 20241,937.841,933.851,933.851,937.841,933.850
June 28, 20241,933.851,938.841,938.841,941.841,931.850
June 27, 20241,933.851,930.851,930.851,937.841,930.850
June 26, 20241,934.841,932.851,932.851,936.841,931.850
June 25, 20241,934.841,933.851,933.851,936.841,932.850
June 24, 20241,933.851,934.841,934.841,934.841,933.850
June 21, 20241,934.841,933.851,933.851,937.841,933.850
June 20, 20241,934.841,933.851,933.851,934.841,933.850
June 19, 20241,933.851,936.841,936.841,936.841,933.850
June 18, 20241,936.841,933.851,933.851,938.841,933.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved