Fujita Kanko Inc. (9722.T) JPX

Currency In JPY

AD

9722.T Historical Return

If you invested ¥1000 in Fujita Kanko Inc. (9722.T) 10 years ago, it would be worth ¥3,101.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,095.29, while ¥1000 invested 1 year ago would be worth ¥822.06. This corresponds to total returns of 210.12%, 309.53%, -17.79%, respectively, with annualized returns of 11.98%, 32.55%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8881,8781,8781,9041,868201,100
July 09, 20261,9271,8841,8841,9301,871209,200
July 08, 20261,9621,9271,9271,9721,911283,500
July 07, 20261,9991,9601,9601,9991,928238,100
July 06, 20262,0001,9731,9732,0031,926165,400
July 03, 20261,9601,9511,9511,9651,922149,900
July 02, 20261,9291,9451,9451,9861,916246,500
July 01, 20261,8811,9401,9401,9501,881214,900
June 30, 20261,9001,9011,9011,9261,883369,400
June 29, 20261,8701,8601,8601,8781,802733,600
June 26, 20261,8601,8521,8521,8621,813901,800
June 25, 20261,8021,8311,8311,8591,775339,500
June 24, 20261,7791,7621,7621,8021,756183,800
June 23, 20261,8301,7841,7841,8351,775270,200
June 22, 20261,8731,8401,8401,8741,831174,600
June 19, 20261,8681,8551,8551,8681,828231,500
June 18, 20261,8161,8321,8321,8491,813153,400
June 17, 20261,8731,8141,8141,8741,814276,300
June 16, 20261,8191,8431,8431,8681,810250,800
June 15, 20261,7751,8181,8181,8371,761284,700
June 12, 20261,7851,7571,7571,7981,757181,600
June 11, 20261,8071,7641,7641,8161,740282,400
June 10, 20261,7901,7871,7871,8101,776143,100
June 09, 20261,8241,7901,7901,8331,778210,000
June 08, 20261,7801,7921,7921,8181,760273,100
June 05, 20261,8581,8051,8051,8741,800209,400
June 04, 20261,7851,8181,8181,8401,742433,700
June 03, 20261,7951,8101,8101,8341,770240,800
June 02, 20261,7601,7851,7851,8031,735359,200
June 01, 20261,8411,7761,7761,8421,769417,600
May 29, 20261,8101,8701,8701,9041,800383,100
May 28, 20261,8141,7771,7771,8201,753339,100
May 27, 20261,7911,7931,7931,8151,783194,500
May 26, 20261,8071,7981,7981,8221,794148,700
May 25, 20261,8571,8251,8251,8571,787219,900
May 22, 20261,8541,8481,8481,8721,813219,100
May 21, 20261,8041,8621,8621,8731,800391,500
May 20, 20261,8151,7701,7701,8151,743278,900
May 19, 20261,9301,8091,8091,9421,806313,100
May 18, 20261,9161,9061,9061,9651,888198,100
May 15, 20261,9851,9051,9051,9851,891205,800
May 14, 20262,0461,9051,9052,0461,904313,000
May 13, 20262,0832,0582,0582,0972,048181,500
May 12, 20262,0622,0562,0562,1052,051198,700
May 11, 20262,0342,0402,0402,0902,028175,800
May 08, 20262,0662,0132,0132,0772,001217,300
May 07, 20261,9852,0602,0602,1041,981258,300
May 01, 20262,0261,9881,9882,0261,988200,900
April 30, 20262,0202,0412,0412,0571,981333,600
April 28, 20262,0732,0982,0982,0982,045221,500
April 27, 20262,0802,0642,0642,1052,060203,800
April 24, 20262,1002,0652,0652,1102,026215,900
April 23, 20262,2002,1102,1102,2052,091291,900
April 22, 20262,2342,2202,2202,2512,206167,500
April 21, 20262,2502,2342,2342,2722,223128,900
April 20, 20262,2872,2412,2412,2882,230129,000
April 17, 20262,2732,2442,2442,2902,230180,200
April 16, 20262,3222,2812,2812,3242,272235,200
April 15, 20262,2882,2942,2942,3162,285212,200
April 14, 20262,2672,2382,2382,2792,236176,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved