Fujita Kanko Inc. (9722.T) JPX

1,785.00

+9(+0.51%)

Updated at June 02 03:30PM

Currency In JPY

9722.T Historical Return

If you invested ¥1000 in Fujita Kanko Inc. (9722.T) 10 years ago, it would be worth ¥2,168.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,806.13, while ¥1000 invested 1 year ago would be worth ¥916.28. This corresponds to total returns of 116.85%, 280.61%, -8.37%, respectively, with annualized returns of 8.04%, 30.63%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,760	1,785	1,785	1,803	1,735	359,200
June 01, 2026	1,841	1,776	1,776	1,842	1,769	417,600
May 29, 2026	1,810	1,870	1,870	1,904	1,800	383,100
May 28, 2026	1,814	1,777	1,777	1,820	1,753	339,100
May 27, 2026	1,791	1,793	1,793	1,815	1,783	194,500
May 26, 2026	1,807	1,798	1,798	1,822	1,794	148,700
May 25, 2026	1,857	1,825	1,825	1,857	1,787	219,900
May 22, 2026	1,854	1,848	1,848	1,872	1,813	219,100
May 21, 2026	1,804	1,862	1,862	1,873	1,800	391,500
May 20, 2026	1,815	1,770	1,770	1,815	1,743	278,900
May 19, 2026	1,930	1,809	1,809	1,942	1,806	313,100
May 18, 2026	1,916	1,906	1,906	1,965	1,888	198,100
May 15, 2026	1,985	1,905	1,905	1,985	1,891	205,800
May 14, 2026	2,046	1,905	1,905	2,046	1,904	313,000
May 13, 2026	2,083	2,058	2,058	2,097	2,048	181,500
May 12, 2026	2,062	2,056	2,056	2,105	2,051	198,700
May 11, 2026	2,034	2,040	2,040	2,090	2,028	175,800
May 08, 2026	2,066	2,013	2,013	2,077	2,001	217,300
May 07, 2026	1,985	2,060	2,060	2,104	1,981	258,300
May 01, 2026	2,026	1,988	1,988	2,026	1,988	200,900
April 30, 2026	2,020	2,041	2,041	2,057	1,981	333,600
April 28, 2026	2,073	2,098	2,098	2,098	2,045	221,500
April 27, 2026	2,080	2,064	2,064	2,105	2,060	203,800
April 24, 2026	2,100	2,065	2,065	2,110	2,026	215,900
April 23, 2026	2,200	2,110	2,110	2,205	2,091	291,900
April 22, 2026	2,234	2,220	2,220	2,251	2,206	167,500
April 21, 2026	2,250	2,234	2,234	2,272	2,223	128,900
April 20, 2026	2,287	2,241	2,241	2,288	2,230	129,000
April 17, 2026	2,273	2,244	2,244	2,290	2,230	180,200
April 16, 2026	2,322	2,281	2,281	2,324	2,272	235,200
April 15, 2026	2,288	2,294	2,294	2,316	2,285	212,200
April 14, 2026	2,267	2,238	2,238	2,279	2,236	176,800
April 13, 2026	2,290	2,259	2,259	2,319	2,246	229,100
April 10, 2026	2,221	2,319	2,319	2,324	2,220	301,300
April 09, 2026	2,186	2,208	2,208	2,225	2,148	271,700
April 08, 2026	2,193	2,186	2,186	2,200	2,166	225,200
April 07, 2026	2,150	2,161	2,161	2,172	2,135	140,800
April 06, 2026	2,120	2,132	2,132	2,143	2,111	182,000
April 03, 2026	2,098	2,128	2,128	2,145	2,080	230,500
April 02, 2026	2,099	2,058	2,058	2,117	2,052	198,100
April 01, 2026	2,088	2,099	2,099	2,108	2,030	230,300
March 31, 2026	2,007	2,038	2,038	2,055	1,991	435,700
March 30, 2026	1,991	2,012	2,012	2,029	1,966	259,000
March 27, 2026	2,034	2,060	2,060	2,067	2,034	225,100
March 26, 2026	2,020	2,026	2,026	2,026	2,003	183,700
March 25, 2026	2,013	2,020	2,020	2,025	2,006	195,300
March 24, 2026	1,995	2,002	2,002	2,008	1,981	231,100
March 23, 2026	1,924	1,942	1,942	1,993	1,915	356,300
March 19, 2026	2,066	1,977	1,977	2,066	1,977	374,900
March 18, 2026	2,105	2,110	2,110	2,124	2,098	188,700
March 17, 2026	2,101	2,099	2,099	2,127	2,092	111,600
March 16, 2026	2,081	2,076	2,076	2,103	2,065	181,200
March 13, 2026	2,058	2,094	2,094	2,107	2,058	147,100
March 12, 2026	2,140	2,097	2,097	2,140	2,087	205,800
March 11, 2026	2,179	2,160	2,160	2,205	2,159	188,000
March 10, 2026	2,200	2,198	2,181	2,218	2,174	71,800
March 09, 2026	2,128	2,159	2,159	2,166	2,101	263,600
March 06, 2026	2,226	2,248	2,248	2,248	2,195	151,400
March 05, 2026	2,253	2,224	2,224	2,289	2,210	233,700
March 04, 2026	2,252	2,217	2,208	2,273	2,196	318,500