Fujita Kanko Inc. (9722.T) JPX

Currency In JPY

9722.T Historical Return

If you invested ¥1000 in Fujita Kanko Inc. (9722.T) 10 years ago, it would be worth ¥4,563.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,942.96, while ¥1000 invested 1 year ago would be worth ¥1,316.24. This corresponds to total returns of 356.35%, 494.3%, 31.62%, respectively, with annualized returns of 16.39%, 42.85%, 31.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,801	2,739	2,739	2,817	2,732	205,100
September 09, 2026	2,817	2,801	2,801	2,895	2,761	214,500
September 08, 2026	2,897	2,817	2,817	2,907	2,817	189,200
September 07, 2026	2,880	2,897	2,897	2,920	2,817	270,500
September 04, 2026	2,843	2,865	2,865	2,911	2,783	456,300
September 03, 2026	2,933	2,855	2,855	3,000	2,828	419,700
September 02, 2026	3,000	2,901	2,901	3,005	2,893	539,300
September 01, 2026	3,040	3,020	3,020	3,160	3,010	460,800
August 31, 2026	3,005	3,035	3,035	3,130	3,000	489,400
August 28, 2026	2,882	3,005	3,005	3,025	2,880	435,700
August 27, 2026	2,731	2,880	2,880	2,889	2,701	442,300
August 26, 2026	2,741	2,764	2,764	2,785	2,726	342,500
August 25, 2026	2,681	2,726	2,726	2,736	2,647	424,600
August 24, 2026	2,611	2,690	2,690	2,709	2,549	512,000
August 21, 2026	2,547	2,651	2,651	2,656	2,523	716,500
August 20, 2026	2,442	2,497	2,497	2,523	2,442	398,700
August 19, 2026	2,312	2,441	2,441	2,442	2,306	457,600
August 18, 2026	2,322	2,312	2,312	2,342	2,297	236,300
August 17, 2026	2,340	2,322	2,322	2,370	2,297	263,000
August 14, 2026	2,359	2,333	2,333	2,408	2,327	273,600
August 13, 2026	2,348	2,370	2,370	2,371	2,302	264,500
August 12, 2026	2,373	2,336	2,336	2,382	2,298	326,300
August 10, 2026	2,285	2,349	2,349	2,375	2,259	586,100
August 07, 2026	2,212	2,235	2,235	2,331	2,172	1.22M
August 06, 2026	1,970	1,972	1,972	2,004	1,945	325,400
August 05, 2026	1,968	1,914	1,914	1,968	1,910	144,500
August 04, 2026	2,000	1,949	1,949	2,017	1,919	254,700
August 03, 2026	2,002	1,984	1,984	2,012	1,965	180,200
July 31, 2026	1,970	2,016	2,016	2,072	1,950	275,900
July 30, 2026	1,980	1,975	1,975	2,005	1,957	233,500
July 29, 2026	2,029	1,985	1,985	2,050	1,984	335,800
July 28, 2026	2,004	2,018	2,018	2,029	1,988	204,400
July 27, 2026	1,957	1,991	1,991	1,996	1,929	181,500
July 23, 2026	1,930	1,934	1,934	1,938	1,912	184,200
July 22, 2026	1,951	1,930	1,930	1,951	1,925	151,300
July 21, 2026	1,890	1,957	1,957	1,969	1,882	224,500
July 17, 2026	1,935	1,909	1,909	1,960	1,888	235,600
July 16, 2026	1,940	1,914	1,914	1,957	1,904	169,000
July 15, 2026	1,908	1,920	1,920	1,926	1,893	134,400
July 14, 2026	1,897	1,905	1,905	1,914	1,854	168,400
July 13, 2026	1,878	1,885	1,885	1,897	1,856	145,600
July 10, 2026	1,888	1,878	1,878	1,904	1,868	201,100
July 09, 2026	1,927	1,884	1,884	1,930	1,871	209,200
July 08, 2026	1,962	1,927	1,927	1,972	1,911	283,500
July 07, 2026	1,999	1,960	1,960	1,999	1,928	238,100
July 06, 2026	2,000	1,973	1,973	2,003	1,926	165,400
July 03, 2026	1,960	1,951	1,951	1,965	1,922	149,900
July 02, 2026	1,929	1,945	1,945	1,986	1,916	246,500
July 01, 2026	1,881	1,940	1,940	1,950	1,881	214,900
June 30, 2026	1,900	1,901	1,901	1,926	1,883	369,400
June 29, 2026	1,870	1,860	1,860	1,878	1,802	733,600
June 26, 2026	1,860	1,852	1,852	1,862	1,813	901,800
June 25, 2026	1,802	1,831	1,831	1,859	1,775	339,500
June 24, 2026	1,779	1,762	1,762	1,802	1,756	183,800
June 23, 2026	1,830	1,784	1,784	1,835	1,775	270,200
June 22, 2026	1,873	1,840	1,840	1,874	1,831	174,600
June 19, 2026	1,868	1,855	1,855	1,868	1,828	231,500
June 18, 2026	1,816	1,832	1,832	1,849	1,813	153,400
June 17, 2026	1,873	1,814	1,814	1,874	1,814	276,300
June 16, 2026	1,819	1,843	1,843	1,868	1,810	250,800