Fujita Kanko Inc. (9722.T) JPX

Currency In JPY

9722.T Historical Return

If you invested ¥1000 in Fujita Kanko Inc. (9722.T) 10 years ago, it would be worth ¥3,403.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,486.58, while ¥1000 invested 1 year ago would be worth ¥947.56. This corresponds to total returns of 240.34%, 348.66%, -5.24%, respectively, with annualized returns of 13.02%, 34.99%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,970	2,016	2,016	2,072	1,950	275,900
July 30, 2026	1,980	1,975	1,975	2,005	1,957	233,500
July 29, 2026	2,029	1,985	1,985	2,050	1,984	335,800
July 28, 2026	2,004	2,018	2,018	2,029	1,988	204,400
July 27, 2026	1,957	1,991	1,991	1,996	1,929	181,500
July 23, 2026	1,930	1,934	1,934	1,938	1,912	184,200
July 22, 2026	1,951	1,930	1,930	1,951	1,925	151,300
July 21, 2026	1,890	1,957	1,957	1,969	1,882	224,500
July 17, 2026	1,935	1,909	1,909	1,960	1,888	235,600
July 16, 2026	1,940	1,914	1,914	1,957	1,904	169,000
July 15, 2026	1,908	1,920	1,920	1,926	1,893	134,400
July 14, 2026	1,897	1,905	1,905	1,914	1,854	168,400
July 13, 2026	1,878	1,885	1,885	1,897	1,856	145,600
July 10, 2026	1,888	1,878	1,878	1,904	1,868	201,100
July 09, 2026	1,927	1,884	1,884	1,930	1,871	209,200
July 08, 2026	1,962	1,927	1,927	1,972	1,911	283,500
July 07, 2026	1,999	1,960	1,960	1,999	1,928	238,100
July 06, 2026	2,000	1,973	1,973	2,003	1,926	165,400
July 03, 2026	1,960	1,951	1,951	1,965	1,922	149,900
July 02, 2026	1,929	1,945	1,945	1,986	1,916	246,500
July 01, 2026	1,881	1,940	1,940	1,950	1,881	214,900
June 30, 2026	1,900	1,901	1,901	1,926	1,883	369,400
June 29, 2026	1,870	1,860	1,860	1,878	1,802	733,600
June 26, 2026	1,860	1,852	1,852	1,862	1,813	901,800
June 25, 2026	1,802	1,831	1,831	1,859	1,775	339,500
June 24, 2026	1,779	1,762	1,762	1,802	1,756	183,800
June 23, 2026	1,830	1,784	1,784	1,835	1,775	270,200
June 22, 2026	1,873	1,840	1,840	1,874	1,831	174,600
June 19, 2026	1,868	1,855	1,855	1,868	1,828	231,500
June 18, 2026	1,816	1,832	1,832	1,849	1,813	153,400
June 17, 2026	1,873	1,814	1,814	1,874	1,814	276,300
June 16, 2026	1,819	1,843	1,843	1,868	1,810	250,800
June 15, 2026	1,775	1,818	1,818	1,837	1,761	284,700
June 12, 2026	1,785	1,757	1,757	1,798	1,757	181,600
June 11, 2026	1,807	1,764	1,764	1,816	1,740	282,400
June 10, 2026	1,790	1,787	1,787	1,810	1,776	143,100
June 09, 2026	1,824	1,790	1,790	1,833	1,778	210,000
June 08, 2026	1,780	1,792	1,792	1,818	1,760	273,100
June 05, 2026	1,858	1,805	1,805	1,874	1,800	209,400
June 04, 2026	1,785	1,818	1,818	1,840	1,742	433,700
June 03, 2026	1,795	1,810	1,810	1,834	1,770	240,800
June 02, 2026	1,760	1,785	1,785	1,803	1,735	359,200
June 01, 2026	1,841	1,776	1,776	1,842	1,769	417,600
May 29, 2026	1,810	1,870	1,870	1,904	1,800	383,100
May 28, 2026	1,814	1,777	1,777	1,820	1,753	339,100
May 27, 2026	1,791	1,793	1,793	1,815	1,783	194,500
May 26, 2026	1,807	1,798	1,798	1,822	1,794	148,700
May 25, 2026	1,857	1,825	1,825	1,857	1,787	219,900
May 22, 2026	1,854	1,848	1,848	1,872	1,813	219,100
May 21, 2026	1,804	1,862	1,862	1,873	1,800	391,500
May 20, 2026	1,815	1,770	1,770	1,815	1,743	278,900
May 19, 2026	1,930	1,809	1,809	1,942	1,806	313,100
May 18, 2026	1,916	1,906	1,906	1,965	1,888	198,100
May 15, 2026	1,985	1,905	1,905	1,985	1,891	205,800
May 14, 2026	2,046	1,905	1,905	2,046	1,904	313,000
May 13, 2026	2,083	2,058	2,058	2,097	2,048	181,500
May 12, 2026	2,062	2,056	2,056	2,105	2,051	198,700
May 11, 2026	2,034	2,040	2,040	2,090	2,028	175,800
May 08, 2026	2,066	2,013	2,013	2,077	2,001	217,300
May 07, 2026	1,985	2,060	2,060	2,104	1,981	258,300