Fujita Kanko Inc. (9722.T) JPX

Currency In JPY

9722.T Historical Return

If you invested ¥1000 in Fujita Kanko Inc. (9722.T) 10 years ago, it would be worth ¥5,981.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,763.91, while ¥1000 invested 1 year ago would be worth ¥1,294.04. This corresponds to total returns of 498.15%, 476.39%, 29.4%, respectively, with annualized returns of 19.57%, 41.93%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,870	2,900	2,900	2,900	2,830	263,200
November 09, 2026	2,833	2,820	2,820	2,919	2,808	204,700
November 06, 2026	2,715	2,803	2,803	2,848	2,668	435,100
November 05, 2026	2,934	2,859	2,859	2,997	2,852	325,500
November 04, 2026	2,930	2,891	2,891	3,015	2,869	515,100
November 02, 2026	2,930	2,947	2,947	2,974	2,923	241,500
October 30, 2026	2,990	2,980	2,980	3,020	2,949	296,100
October 29, 2026	3,000	2,948	2,948	3,000	2,925	321,000
October 28, 2026	3,030	2,975	2,975	3,035	2,972	194,500
October 27, 2026	3,030	3,005	3,005	3,045	2,978	204,700
October 26, 2026	3,025	3,000	3,000	3,050	2,999	180,800
October 23, 2026	3,025	3,050	3,050	3,065	2,996	212,100
October 22, 2026	3,085	3,045	3,045	3,115	3,010	237,200
October 21, 2026	3,145	3,090	3,090	3,145	3,070	119,700
October 20, 2026	3,150	3,115	3,115	3,150	3,070	165,600
October 19, 2026	3,095	3,145	3,145	3,160	3,085	137,700
October 16, 2026	3,180	3,140	3,140	3,200	3,115	132,000
October 15, 2026	3,100	3,140	3,140	3,215	3,090	185,000
October 14, 2026	3,175	3,165	3,165	3,195	3,150	128,000
October 13, 2026	3,200	3,190	3,190	3,220	3,125	204,200
October 09, 2026	3,095	3,200	3,200	3,200	3,075	142,400
October 08, 2026	3,100	3,100	3,100	3,100	3,050	150,900
October 07, 2026	3,135	3,090	3,090	3,155	3,065	192,300
October 06, 2026	3,080	3,150	3,150	3,150	3,050	221,300
October 05, 2026	3,045	3,080	3,080	3,100	3,020	385,300
October 02, 2026	3,010	3,005	3,005	3,030	2,953	205,100
October 01, 2026	2,846	3,000	3,000	3,060	2,846	415,300
September 30, 2026	2,718	2,893	2,893	2,893	2,705	293,400
September 29, 2026	2,796	2,728	2,728	2,796	2,684	223,300
September 28, 2026	2,743	2,778	2,778	2,800	2,727	258,000
September 25, 2026	2,755	2,734	2,734	2,774	2,682	416,800
September 24, 2026	2,810	2,785	2,785	2,878	2,742	442,400
September 18, 2026	2,726	2,813	2,813	2,827	2,703	405,600
September 17, 2026	2,697	2,726	2,726	2,776	2,682	376,400
September 16, 2026	2,670	2,685	2,685	2,721	2,642	370,900
September 15, 2026	2,755	2,693	2,693	2,763	2,660	192,700
September 11, 2026	2,750	2,740	2,740	2,798	2,660	260,400
September 10, 2026	2,801	2,739	2,739	2,817	2,732	205,100
September 09, 2026	2,817	2,801	2,801	2,895	2,761	214,500
September 08, 2026	2,897	2,817	2,817	2,907	2,817	189,200
September 07, 2026	2,880	2,897	2,897	2,920	2,817	270,500
September 04, 2026	2,843	2,865	2,865	2,911	2,783	456,300
September 03, 2026	2,933	2,855	2,855	3,000	2,828	419,700
September 02, 2026	3,000	2,901	2,901	3,005	2,893	539,300
September 01, 2026	3,040	3,020	3,020	3,160	3,010	460,800
August 31, 2026	3,005	3,035	3,035	3,130	3,000	489,400
August 28, 2026	2,882	3,005	3,005	3,025	2,880	435,700
August 27, 2026	2,731	2,880	2,880	2,889	2,701	442,300
August 26, 2026	2,741	2,764	2,764	2,785	2,726	342,500
August 25, 2026	2,681	2,726	2,726	2,736	2,647	424,600
August 24, 2026	2,611	2,690	2,690	2,709	2,549	512,000
August 21, 2026	2,547	2,651	2,651	2,656	2,523	716,500
August 20, 2026	2,442	2,497	2,497	2,523	2,442	398,700
August 19, 2026	2,312	2,441	2,441	2,442	2,306	457,600
August 18, 2026	2,322	2,312	2,312	2,342	2,297	236,300
August 17, 2026	2,340	2,322	2,322	2,370	2,297	263,000
August 14, 2026	2,359	2,333	2,333	2,408	2,327	273,600
August 13, 2026	2,348	2,370	2,370	2,371	2,302	264,500
August 12, 2026	2,373	2,336	2,336	2,382	2,298	326,300
August 10, 2026	2,285	2,349	2,349	2,375	2,259	586,100