KNT-CT Holdings Co., Ltd. (9726.T) JPX

1,999.00

+18(+0.91%)

Updated at June 03 11:05AM

Currency In JPY

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,175.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.9, while ¥1000 invested 1 year ago would be worth ¥1,979.21. This corresponds to total returns of 17.59%, 39.79%, 97.92%, respectively, with annualized returns of 1.63%, 6.93%, 97.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,000	1,981	1,981	2,009	1,960	26,700
June 01, 2026	1,975	2,000	2,000	2,008	1,965	34,200
May 29, 2026	2,002	1,981	1,981	2,024	1,958	33,200
May 28, 2026	2,000	1,998	1,998	2,020	1,980	35,100
May 27, 2026	2,006	1,982	1,982	2,007	1,928	33,400
May 26, 2026	1,967	2,005	2,005	2,026	1,962	41,100
May 25, 2026	1,912	1,967	1,967	1,995	1,912	49,600
May 22, 2026	1,925	1,912	1,912	1,935	1,889	29,600
May 21, 2026	1,924	1,917	1,917	1,972	1,914	30,700
May 20, 2026	1,892	1,907	1,907	1,916	1,881	77,600
May 19, 2026	1,903	1,910	1,910	1,918	1,865	51,300
May 18, 2026	1,898	1,918	1,918	1,943	1,877	32,900
May 15, 2026	1,939	1,904	1,904	1,939	1,848	49,100
May 14, 2026	1,847	1,903	1,903	1,945	1,745	114,400
May 13, 2026	1,930	1,927	1,927	1,947	1,891	55,300
May 12, 2026	2,062	1,915	1,915	2,078	1,810	123,500
May 11, 2026	2,088	2,022	2,022	2,089	2,015	50,000
May 08, 2026	2,058	2,041	2,041	2,058	2,011	43,100
May 07, 2026	2,039	2,071	2,071	2,116	2,012	67,300
May 01, 2026	1,998	2,029	2,029	2,077	1,993	95,900
April 30, 2026	1,931	1,958	1,958	1,975	1,908	35,500
April 28, 2026	2,002	1,971	1,971	2,002	1,937	46,300
April 27, 2026	1,992	2,002	2,002	2,073	1,984	124,300
April 24, 2026	1,959	2,000	2,000	2,000	1,933	93,200
April 23, 2026	1,885	1,959	1,959	1,990	1,870	101,900
April 22, 2026	1,884	1,896	1,896	1,926	1,873	27,400
April 21, 2026	1,903	1,888	1,888	1,918	1,877	20,700
April 20, 2026	1,890	1,900	1,900	1,923	1,857	28,000
April 17, 2026	1,913	1,861	1,861	1,924	1,836	41,100
April 16, 2026	1,897	1,920	1,920	1,937	1,868	41,700
April 15, 2026	1,884	1,897	1,897	1,911	1,867	41,700
April 14, 2026	1,806	1,868	1,868	1,885	1,798	62,700
April 13, 2026	1,665	1,806	1,806	1,810	1,665	98,600
April 10, 2026	1,706	1,687	1,687	1,710	1,685	13,900
April 09, 2026	1,717	1,692	1,692	1,731	1,691	24,300
April 08, 2026	1,710	1,728	1,728	1,733	1,707	20,100
April 07, 2026	1,705	1,698	1,698	1,714	1,690	15,700
April 06, 2026	1,700	1,684	1,684	1,714	1,684	18,600
April 03, 2026	1,736	1,712	1,712	1,770	1,706	28,600
April 02, 2026	1,744	1,754	1,754	1,779	1,740	31,600
April 01, 2026	1,698	1,749	1,749	1,749	1,698	35,500
March 31, 2026	1,677	1,672	1,672	1,708	1,664	20,300
March 30, 2026	1,683	1,688	1,688	1,717	1,659	67,000
March 27, 2026	1,754	1,761	1,761	1,796	1,740	47,300
March 26, 2026	1,783	1,757	1,757	1,794	1,732	34,200
March 25, 2026	1,770	1,783	1,783	1,792	1,758	36,700
March 24, 2026	1,713	1,741	1,741	1,783	1,713	72,700
March 23, 2026	1,648	1,645	1,645	1,660	1,610	77,600
March 19, 2026	1,647	1,707	1,707	1,729	1,638	85,500
March 18, 2026	1,595	1,659	1,659	1,680	1,595	53,800
March 17, 2026	1,587	1,572	1,572	1,597	1,572	24,800
March 16, 2026	1,561	1,567	1,567	1,585	1,557	25,200
March 13, 2026	1,563	1,578	1,578	1,591	1,563	29,000
March 12, 2026	1,620	1,595	1,595	1,627	1,585	42,100
March 11, 2026	1,619	1,632	1,632	1,654	1,619	30,100
March 10, 2026	1,601	1,624	1,619	1,630	1,579	23,800
March 09, 2026	1,559	1,564	1,564	1,580	1,522	54,700
March 06, 2026	1,603	1,639	1,639	1,642	1,600	26,900
March 05, 2026	1,628	1,623	1,623	1,667	1,612	25,500
March 04, 2026	1,612	1,592	1,588	1,654	1,573	67,700