KNT-CT Holdings Co., Ltd. (9726.T) JPX

Currency In JPY

AD

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,335.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.24, while ¥1000 invested 1 year ago would be worth ¥1,788.22. This corresponds to total returns of 33.55%, 44.62%, 78.82%, respectively, with annualized returns of 2.93%, 7.65%, 78.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9381,9511,9511,9721,91037,900
July 09, 20261,8721,9091,9091,9341,86434,200
July 08, 20261,8021,8811,8811,9031,80231,200
July 07, 20261,8491,8121,8121,8501,80013,700
July 06, 20261,8201,8271,8271,8461,80922,400
July 03, 20261,8261,8201,8201,8481,81416,800
July 02, 20261,7951,8051,8051,8321,79026,300
July 01, 20261,7611,7791,7791,7941,74334,500
June 30, 20261,8521,7771,7771,8521,77220,500
June 29, 20261,8551,8451,8451,8881,83518,600
June 26, 20261,8151,8461,8461,8581,81516,500
June 25, 20261,8061,8311,8311,8621,80617,700
June 24, 20261,8171,8131,8131,8601,80812,200
June 23, 20261,8521,8101,8101,8671,78135,000
June 22, 20261,8701,8521,8521,8841,85026,500
June 19, 20261,9091,8781,8781,9091,87113,700
June 18, 20261,9411,8991,8991,9411,87816,500
June 17, 20261,9011,9011,9011,9501,89328,900
June 16, 20261,9121,9091,9091,9331,9097,000
June 15, 20261,9081,9341,9341,9401,89918,400
June 12, 20261,9201,9081,9081,9301,90126,000
June 11, 20261,9441,8921,8921,9441,86551,200
June 10, 20261,9741,9461,9461,9911,94520,100
June 09, 20261,9871,9921,9922,0051,98326,600
June 08, 20261,9861,9641,9642,0031,95551,200
June 05, 20261,9511,9861,9862,0021,95119,000
June 04, 20261,9771,9611,9611,9921,93270,600
June 03, 20261,9631,9951,9952,0051,96335,600
June 02, 20262,0001,9811,9812,0091,96026,700
June 01, 20261,9752,0002,0002,0081,96534,200
May 29, 20262,0021,9811,9812,0241,95833,200
May 28, 20262,0001,9981,9982,0201,98035,100
May 27, 20262,0061,9821,9822,0071,92833,400
May 26, 20261,9672,0052,0052,0261,96241,100
May 25, 20261,9121,9671,9671,9951,91249,600
May 22, 20261,9251,9121,9121,9351,88929,600
May 21, 20261,9241,9171,9171,9721,91430,700
May 20, 20261,8921,9071,9071,9161,88177,600
May 19, 20261,9031,9101,9101,9181,86551,300
May 18, 20261,8981,9181,9181,9431,87732,900
May 15, 20261,9391,9041,9041,9391,84849,100
May 14, 20261,8471,9031,9031,9451,745114,400
May 13, 20261,9301,9271,9271,9471,89155,300
May 12, 20262,0621,9151,9152,0781,810123,500
May 11, 20262,0882,0222,0222,0892,01550,000
May 08, 20262,0582,0412,0412,0582,01143,100
May 07, 20262,0392,0712,0712,1162,01267,300
May 01, 20261,9982,0292,0292,0771,99395,900
April 30, 20261,9311,9581,9581,9751,90835,500
April 28, 20262,0021,9711,9712,0021,93746,300
April 27, 20261,9922,0022,0022,0731,984124,300
April 24, 20261,9592,0002,0002,0001,93393,200
April 23, 20261,8851,9591,9591,9901,870101,900
April 22, 20261,8841,8961,8961,9261,87327,400
April 21, 20261,9031,8881,8881,9181,87720,700
April 20, 20261,8901,9001,9001,9231,85728,000
April 17, 20261,9131,8611,8611,9241,83641,100
April 16, 20261,8971,9201,9201,9371,86841,700
April 15, 20261,8841,8971,8971,9111,86741,700
April 14, 20261,8061,8681,8681,8851,79862,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved