KNT-CT Holdings Co., Ltd. (9726.T) JPX

Currency In JPY

AD

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,570.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.42, while ¥1000 invested 1 year ago would be worth ¥1,332.89. This corresponds to total returns of 57.03%, 12.54%, 33.29%, respectively, with annualized returns of 4.61%, 2.39%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9902,0102,0102,0141,89251,300
November 10, 20261,9841,9901,9902,0131,98115,700
November 09, 20261,9421,9531,9531,9711,94216,500
November 06, 20261,9151,9121,9121,9631,88530,300
November 05, 20261,9441,9951,9952,0081,94428,400
November 04, 20261,9461,9041,9041,9461,88219,100
November 02, 20261,8881,9271,9271,9371,86032,100
October 30, 20261,8601,9181,9181,9561,86044,400
October 29, 20261,8431,8461,8461,8521,791209,400
October 28, 20261,8471,8401,8401,8821,82850,600
October 27, 20261,9371,8551,8551,9371,83866,000
October 26, 20262,0201,9411,9412,0201,93960,500
October 23, 20262,0042,0092,0092,0091,98721,200
October 22, 20262,0221,9951,9952,0231,99513,100
October 21, 20262,0082,0062,0062,0141,99613,700
October 20, 20261,9962,0032,0032,0031,98331,300
October 19, 20261,9711,9931,9932,0001,97120,500
October 16, 20262,0132,0012,0012,0281,99720,700
October 15, 20261,9951,9801,9801,9961,96930,500
October 14, 20262,0041,9991,9992,0171,99219,100
October 13, 20262,0182,0182,0182,0502,01614,900
October 09, 20261,9882,0342,0342,0431,98831,800
October 08, 20261,9802,0192,0192,0341,96636,000
October 07, 20262,0031,9911,9912,0201,99115,700
October 06, 20262,0002,0152,0152,0252,00022,500
October 05, 20262,0102,0152,0152,0312,00432,000
October 02, 20261,9962,0112,0112,0301,99635,000
October 01, 20261,9812,0152,0152,0251,98127,000
September 30, 20261,9922,0132,0132,0331,97134,000
September 29, 20262,0081,9951,9952,0111,98930,100
September 28, 20262,0292,0082,0082,0371,99268,800
September 25, 20262,0032,0202,0202,0261,99834,800
September 24, 20262,0012,0082,0082,0211,96264,500
September 18, 20261,9752,0162,0162,0161,95555,400
September 17, 20261,9441,9751,9751,9781,94422,500
September 16, 20261,9121,9611,9611,9671,90629,300
September 15, 20261,9051,9301,9301,9411,90114,100
September 11, 20261,8681,8731,8731,8871,85036,400
September 10, 20261,8711,8981,8981,9061,87128,100
September 09, 20261,9171,8881,8881,9261,88820,500
September 08, 20261,9011,9221,9221,9471,90126,500
September 07, 20261,9251,9141,9141,9481,90157,800
September 04, 20261,9191,9341,9341,9541,91923,000
September 03, 20261,9211,9321,9321,9561,91133,200
September 02, 20261,9501,9321,9321,9541,92020,700
September 01, 20261,9601,9841,9841,9841,96022,800
August 31, 20261,9491,9731,9731,9851,93120,200
August 28, 20261,9541,9631,9631,9811,95023,700
August 27, 20261,9661,9711,9711,9871,94525,400
August 26, 20261,9111,9881,9882,0041,91137,200
August 25, 20261,9211,9371,9371,9491,92113,400
August 24, 20261,9701,9381,9382,0091,92631,500
August 21, 20261,9341,9421,9421,9721,93317,400
August 20, 20261,9201,9621,9621,9631,92019,600
August 19, 20261,9021,9231,9231,9421,88431,100
August 18, 20261,9641,9131,9131,9801,91312,800
August 17, 20261,9821,9801,9802,0101,97244,000
August 14, 20261,8901,9721,9721,9801,88633,500
August 13, 20261,8861,8911,8911,9021,86939,600
August 12, 20261,8931,8821,8821,9101,87533,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved