KNT-CT Holdings Co., Ltd. (9726.T) JPX

1,712.00

-42(-2.39%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,736	1,712	1,712	1,770	1,706	28,600
April 02, 2026	1,744	1,754	1,754	1,779	1,740	31,600
April 01, 2026	1,698	1,749	1,749	1,749	1,698	35,500
March 31, 2026	1,677	1,672	1,672	1,708	1,664	20,300
March 30, 2026	1,683	1,688	1,688	1,717	1,659	67,000
March 27, 2026	1,754	1,761	1,761	1,796	1,740	47,300
March 26, 2026	1,783	1,757	1,757	1,794	1,732	34,200
March 25, 2026	1,770	1,783	1,783	1,792	1,758	36,700
March 24, 2026	1,713	1,741	1,741	1,783	1,713	72,700
March 23, 2026	1,648	1,645	1,645	1,660	1,610	77,600
March 19, 2026	1,647	1,707	1,707	1,729	1,638	85,500
March 18, 2026	1,595	1,659	1,659	1,680	1,595	53,800
March 17, 2026	1,587	1,572	1,572	1,597	1,572	24,800
March 16, 2026	1,561	1,567	1,567	1,585	1,557	25,200
March 13, 2026	1,563	1,578	1,578	1,591	1,563	29,000
March 12, 2026	1,620	1,595	1,595	1,627	1,585	42,100
March 11, 2026	1,619	1,632	1,632	1,654	1,619	30,100
March 10, 2026	1,601	1,624	1,624	1,630	1,579	23,800
March 09, 2026	1,559	1,564	1,564	1,580	1,522	54,700
March 06, 2026	1,603	1,639	1,639	1,642	1,600	26,900
March 05, 2026	1,628	1,623	1,623	1,667	1,612	25,500
March 04, 2026	1,612	1,592	1,592	1,654	1,573	67,700
March 03, 2026	1,673	1,688	1,688	1,713	1,666	63,000
March 02, 2026	1,686	1,704	1,704	1,721	1,669	52,000
February 27, 2026	1,692	1,735	1,735	1,741	1,687	71,200
February 26, 2026	1,653	1,696	1,696	1,718	1,653	54,800
February 25, 2026	1,608	1,654	1,654	1,687	1,607	47,800
February 24, 2026	1,649	1,612	1,612	1,650	1,600	57,800
February 20, 2026	1,648	1,649	0	1,657	1,623	62,700
February 19, 2026	1,660	1,661	0	1,674	1,658	35,800
February 18, 2026	1,640	1,664	0	1,680	1,639	30,400
February 17, 2026	1,672	1,644	0	1,675	1,642	49,600
February 16, 2026	1,655	1,672	0	1,681	1,655	30,300
February 13, 2026	1,723	1,671	0	1,727	1,660	80,400
February 12, 2026	1,737	1,721	0	1,750	1,681	79,000
February 10, 2026	1,834	1,732	0	1,883	1,682	216,500
February 09, 2026	1,809	1,816	0	1,839	1,781	72,200
February 06, 2026	1,796	1,775	0	1,819	1,765	31,500
February 05, 2026	1,751	1,796	0	1,815	1,751	37,400
February 04, 2026	1,707	1,758	0	1,772	1,700	40,500
February 03, 2026	1,726	1,724	0	1,745	1,720	40,000
February 02, 2026	1,752	1,712	0	1,761	1,712	48,500
January 30, 2026	1,741	1,743	0	1,749	1,729	22,600
January 29, 2026	1,752	1,742	0	1,753	1,711	51,300
January 28, 2026	1,780	1,743	0	1,780	1,715	92,600
January 27, 2026	1,795	1,781	0	1,803	1,745	56,000
January 26, 2026	1,780	1,774	0	1,826	1,726	209,400
January 23, 2026	1,908	1,872	0	1,919	1,855	129,800
January 22, 2026	1,764	1,845	0	1,850	1,764	48,000
January 21, 2026	1,763	1,771	0	1,784	1,760	24,600
January 20, 2026	1,780	1,784	0	1,809	1,774	59,500
January 19, 2026	1,752	1,780	0	1,787	1,741	29,100
January 16, 2026	1,753	1,752	0	1,760	1,730	34,700
January 15, 2026	1,752	1,763	0	1,785	1,750	28,900
January 14, 2026	1,736	1,776	0	1,776	1,731	31,000
January 13, 2026	1,748	1,744	0	1,756	1,722	60,000
January 09, 2026	1,683	1,744	0	1,744	1,683	69,400
January 08, 2026	1,679	1,683	0	1,703	1,677	20,700
January 07, 2026	1,673	1,695	0	1,715	1,673	44,300
January 06, 2026	1,640	1,690	0	1,699	1,640	78,500