KNT-CT Holdings Co., Ltd. (9726.T) JPX

Currency In JPY

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,688.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.84, while ¥1000 invested 1 year ago would be worth ¥1,296.4. This corresponds to total returns of 68.87%, 55.98%, 29.64%, respectively, with annualized returns of 5.38%, 9.3%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,934	1,942	1,942	1,972	1,933	17,400
August 20, 2026	1,920	1,962	1,962	1,963	1,920	19,600
August 19, 2026	1,902	1,923	1,923	1,942	1,884	31,100
August 18, 2026	1,964	1,913	1,913	1,980	1,913	12,800
August 17, 2026	1,982	1,980	1,980	2,010	1,972	44,000
August 14, 2026	1,890	1,972	1,972	1,980	1,886	33,500
August 13, 2026	1,886	1,891	1,891	1,902	1,869	39,600
August 12, 2026	1,893	1,882	1,882	1,910	1,875	33,000
August 10, 2026	1,848	1,893	1,893	1,893	1,831	30,000
August 07, 2026	1,839	1,867	1,867	1,868	1,685	100,800
August 06, 2026	1,900	1,879	1,879	1,908	1,857	27,000
August 05, 2026	1,946	1,878	1,878	1,985	1,821	145,100
August 04, 2026	1,947	1,960	1,960	1,980	1,923	23,200
August 03, 2026	1,925	1,952	1,952	1,959	1,901	19,200
July 31, 2026	1,971	1,925	1,925	1,971	1,906	17,500
July 30, 2026	1,918	1,955	1,955	1,972	1,900	29,500
July 29, 2026	1,899	1,918	1,918	1,918	1,885	18,700
July 28, 2026	1,905	1,889	1,889	1,916	1,860	22,200
July 27, 2026	1,886	1,905	1,905	1,913	1,886	14,400
July 23, 2026	1,930	1,909	1,909	1,937	1,909	11,800
July 22, 2026	1,890	1,918	1,918	1,928	1,870	20,700
July 21, 2026	1,896	1,900	1,900	1,908	1,878	19,300
July 17, 2026	1,923	1,884	1,884	1,946	1,851	39,600
July 16, 2026	1,945	1,923	1,923	1,959	1,920	7,500
July 15, 2026	1,915	1,945	1,945	1,965	1,885	24,300
July 14, 2026	1,883	1,897	1,897	1,914	1,880	9,600
July 13, 2026	1,970	1,883	1,883	1,998	1,873	30,000
July 10, 2026	1,938	1,951	1,951	1,972	1,910	37,900
July 09, 2026	1,872	1,909	1,909	1,934	1,864	34,200
July 08, 2026	1,802	1,881	1,881	1,903	1,802	31,200
July 07, 2026	1,849	1,812	1,812	1,850	1,800	13,700
July 06, 2026	1,820	1,827	1,827	1,846	1,809	22,400
July 03, 2026	1,826	1,820	1,820	1,848	1,814	16,800
July 02, 2026	1,795	1,805	1,805	1,832	1,790	26,300
July 01, 2026	1,761	1,779	1,779	1,794	1,743	34,500
June 30, 2026	1,852	1,777	1,777	1,852	1,772	20,500
June 29, 2026	1,855	1,845	1,845	1,888	1,835	18,600
June 26, 2026	1,815	1,846	1,846	1,858	1,815	16,500
June 25, 2026	1,806	1,831	1,831	1,862	1,806	17,700
June 24, 2026	1,817	1,813	1,813	1,860	1,808	12,200
June 23, 2026	1,852	1,810	1,810	1,867	1,781	35,000
June 22, 2026	1,870	1,852	1,852	1,884	1,850	26,500
June 19, 2026	1,909	1,878	1,878	1,909	1,871	13,700
June 18, 2026	1,941	1,899	1,899	1,941	1,878	16,500
June 17, 2026	1,901	1,901	1,901	1,950	1,893	28,900
June 16, 2026	1,912	1,909	1,909	1,933	1,909	7,000
June 15, 2026	1,908	1,934	1,934	1,940	1,899	18,400
June 12, 2026	1,920	1,908	1,908	1,930	1,901	26,000
June 11, 2026	1,944	1,892	1,892	1,944	1,865	51,200
June 10, 2026	1,974	1,946	1,946	1,991	1,945	20,100
June 09, 2026	1,987	1,992	1,992	2,005	1,983	26,600
June 08, 2026	1,986	1,964	1,964	2,003	1,955	51,200
June 05, 2026	1,951	1,986	1,986	2,002	1,951	19,000
June 04, 2026	1,977	1,961	1,961	1,992	1,932	70,600
June 03, 2026	1,963	1,995	1,995	2,005	1,963	35,600
June 02, 2026	2,000	1,981	1,981	2,009	1,960	26,700
June 01, 2026	1,975	2,000	2,000	2,008	1,965	34,200
May 29, 2026	2,002	1,981	1,981	2,024	1,958	33,200
May 28, 2026	2,000	1,998	1,998	2,020	1,980	35,100
May 27, 2026	2,006	1,982	1,982	2,007	1,928	33,400