KNT-CT Holdings Co., Ltd. (9726.T) JPX

1,993.00

+12(+0.61%)

Updated at June 03 02:14PM

Currency In JPY

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,175.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.9, while ¥1000 invested 1 year ago would be worth ¥1,979.21. This corresponds to total returns of 17.59%, 39.79%, 97.92%, respectively, with annualized returns of 1.63%, 6.93%, 97.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0001,9811,9812,0091,96026,700
June 01, 20261,9752,0002,0002,0081,96534,200
May 29, 20262,0021,9811,9812,0241,95833,200
May 28, 20262,0001,9981,9982,0201,98035,100
May 27, 20262,0061,9821,9822,0071,92833,400
May 26, 20261,9672,0052,0052,0261,96241,100
May 25, 20261,9121,9671,9671,9951,91249,600
May 22, 20261,9251,9121,9121,9351,88929,600
May 21, 20261,9241,9171,9171,9721,91430,700
May 20, 20261,8921,9071,9071,9161,88177,600
May 19, 20261,9031,9101,9101,9181,86551,300
May 18, 20261,8981,9181,9181,9431,87732,900
May 15, 20261,9391,9041,9041,9391,84849,100
May 14, 20261,8471,9031,9031,9451,745114,400
May 13, 20261,9301,9271,9271,9471,89155,300
May 12, 20262,0621,9151,9152,0781,810123,500
May 11, 20262,0882,0222,0222,0892,01550,000
May 08, 20262,0582,0412,0412,0582,01143,100
May 07, 20262,0392,0712,0712,1162,01267,300
May 01, 20261,9982,0292,0292,0771,99395,900
April 30, 20261,9311,9581,9581,9751,90835,500
April 28, 20262,0021,9711,9712,0021,93746,300
April 27, 20261,9922,0022,0022,0731,984124,300
April 24, 20261,9592,0002,0002,0001,93393,200
April 23, 20261,8851,9591,9591,9901,870101,900
April 22, 20261,8841,8961,8961,9261,87327,400
April 21, 20261,9031,8881,8881,9181,87720,700
April 20, 20261,8901,9001,9001,9231,85728,000
April 17, 20261,9131,8611,8611,9241,83641,100
April 16, 20261,8971,9201,9201,9371,86841,700
April 15, 20261,8841,8971,8971,9111,86741,700
April 14, 20261,8061,8681,8681,8851,79862,700
April 13, 20261,6651,8061,8061,8101,66598,600
April 10, 20261,7061,6871,6871,7101,68513,900
April 09, 20261,7171,6921,6921,7311,69124,300
April 08, 20261,7101,7281,7281,7331,70720,100
April 07, 20261,7051,6981,6981,7141,69015,700
April 06, 20261,7001,6841,6841,7141,68418,600
April 03, 20261,7361,7121,7121,7701,70628,600
April 02, 20261,7441,7541,7541,7791,74031,600
April 01, 20261,6981,7491,7491,7491,69835,500
March 31, 20261,6771,6721,6721,7081,66420,300
March 30, 20261,6831,6881,6881,7171,65967,000
March 27, 20261,7541,7611,7611,7961,74047,300
March 26, 20261,7831,7571,7571,7941,73234,200
March 25, 20261,7701,7831,7831,7921,75836,700
March 24, 20261,7131,7411,7411,7831,71372,700
March 23, 20261,6481,6451,6451,6601,61077,600
March 19, 20261,6471,7071,7071,7291,63885,500
March 18, 20261,5951,6591,6591,6801,59553,800
March 17, 20261,5871,5721,5721,5971,57224,800
March 16, 20261,5611,5671,5671,5851,55725,200
March 13, 20261,5631,5781,5781,5911,56329,000
March 12, 20261,6201,5951,5951,6271,58542,100
March 11, 20261,6191,6321,6321,6541,61930,100
March 10, 20261,6011,6241,6191,6301,57923,800
March 09, 20261,5591,5641,5641,5801,52254,700
March 06, 20261,6031,6391,6391,6421,60026,900
March 05, 20261,6281,6231,6231,6671,61225,500
March 04, 20261,6121,5921,5881,6541,57367,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved