KNT-CT Holdings Co., Ltd. (9726.T) JPX

Currency In JPY

AD

9726.T Historical Return

If you invested ¥1000 in KNT-CT Holdings Co., Ltd. (9726.T) 10 years ago, it would be worth ¥1,642.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.28, while ¥1000 invested 1 year ago would be worth ¥1,209.95. This corresponds to total returns of 64.3%, 35.53%, 20.99%, respectively, with annualized returns of 5.09%, 6.27%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8681,8731,8731,8871,85036,400
September 10, 20261,8711,8981,8981,9061,87128,100
September 09, 20261,9171,8881,8881,9261,88820,500
September 08, 20261,9011,9221,9221,9471,90126,500
September 07, 20261,9251,9141,9141,9481,90157,800
September 04, 20261,9191,9341,9341,9541,91923,000
September 03, 20261,9211,9321,9321,9561,91133,200
September 02, 20261,9501,9321,9321,9541,92020,700
September 01, 20261,9601,9841,9841,9841,96022,800
August 31, 20261,9491,9731,9731,9851,93120,200
August 28, 20261,9541,9631,9631,9811,95023,700
August 27, 20261,9661,9711,9711,9871,94525,400
August 26, 20261,9111,9881,9882,0041,91137,200
August 25, 20261,9211,9371,9371,9491,92113,400
August 24, 20261,9701,9381,9382,0091,92631,500
August 21, 20261,9341,9421,9421,9721,93317,400
August 20, 20261,9201,9621,9621,9631,92019,600
August 19, 20261,9021,9231,9231,9421,88431,100
August 18, 20261,9641,9131,9131,9801,91312,800
August 17, 20261,9821,9801,9802,0101,97244,000
August 14, 20261,8901,9721,9721,9801,88633,500
August 13, 20261,8861,8911,8911,9021,86939,600
August 12, 20261,8931,8821,8821,9101,87533,000
August 10, 20261,8481,8931,8931,8931,83130,000
August 07, 20261,8391,8671,8671,8681,685100,800
August 06, 20261,9001,8791,8791,9081,85727,000
August 05, 20261,9461,8781,8781,9851,821145,100
August 04, 20261,9471,9601,9601,9801,92323,200
August 03, 20261,9251,9521,9521,9591,90119,200
July 31, 20261,9711,9251,9251,9711,90617,500
July 30, 20261,9181,9551,9551,9721,90029,500
July 29, 20261,8991,9181,9181,9181,88518,700
July 28, 20261,9051,8891,8891,9161,86022,200
July 27, 20261,8861,9051,9051,9131,88614,400
July 23, 20261,9301,9091,9091,9371,90911,800
July 22, 20261,8901,9181,9181,9281,87020,700
July 21, 20261,8961,9001,9001,9081,87819,300
July 17, 20261,9231,8841,8841,9461,85139,600
July 16, 20261,9451,9231,9231,9591,9207,500
July 15, 20261,9151,9451,9451,9651,88524,300
July 14, 20261,8831,8971,8971,9141,8809,600
July 13, 20261,9701,8831,8831,9981,87330,000
July 10, 20261,9381,9511,9511,9721,91037,900
July 09, 20261,8721,9091,9091,9341,86434,200
July 08, 20261,8021,8811,8811,9031,80231,200
July 07, 20261,8491,8121,8121,8501,80013,700
July 06, 20261,8201,8271,8271,8461,80922,400
July 03, 20261,8261,8201,8201,8481,81416,800
July 02, 20261,7951,8051,8051,8321,79026,300
July 01, 20261,7611,7791,7791,7941,74334,500
June 30, 20261,8521,7771,7771,8521,77220,500
June 29, 20261,8551,8451,8451,8881,83518,600
June 26, 20261,8151,8461,8461,8581,81516,500
June 25, 20261,8061,8311,8311,8621,80617,700
June 24, 20261,8171,8131,8131,8601,80812,200
June 23, 20261,8521,8101,8101,8671,78135,000
June 22, 20261,8701,8521,8521,8841,85026,500
June 19, 20261,9091,8781,8781,9091,87113,700
June 18, 20261,9411,8991,8991,9411,87816,500
June 17, 20261,9011,9011,9011,9501,89328,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved