TOKAI Corp. (9729.T) JPX

Currency In JPY

AD

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥2,020.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.34, while ¥1000 invested 1 year ago would be worth ¥1,290.38. This corresponds to total returns of 102.03%, 40.53%, 29.04%, respectively, with annualized returns of 7.29%, 7.04%, 29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7202,6282,6282,7232,62420,900
October 20, 20262,6882,6822,6822,6942,66738,300
October 19, 20262,6452,6652,6652,6842,62958,900
October 16, 20262,6222,6512,6512,6522,60341,200
October 15, 20262,5842,6282,6282,6282,56775,900
October 14, 20262,5832,5752,5752,5932,56831,100
October 13, 20262,5982,5832,5832,6412,57337,600
October 09, 20262,5502,5892,5892,5902,54537,000
October 08, 20262,5412,5352,5352,5532,52530,000
October 07, 20262,5452,5502,5502,5632,53222,500
October 06, 20262,5022,5552,5552,5622,50127,100
October 05, 20262,5082,5162,5162,5162,45938,800
October 02, 20262,5112,5102,5102,5242,48628,800
October 01, 20262,5102,5172,5172,5212,48628,500
September 30, 20262,5212,4982,4982,5212,47125,000
September 29, 20262,5272,5072,5072,5272,47632,500
September 28, 20262,5852,5632,5632,5852,56030,500
September 25, 20262,5572,5752,5752,5792,54632,900
September 24, 20262,5422,5302,5302,5602,52832,000
September 18, 20262,6102,5322,5322,6102,53246,300
September 17, 20262,5612,5982,5982,5982,55816,600
September 16, 20262,5462,5582,5582,5852,54611,600
September 15, 20262,5722,5522,5522,6002,55215,700
September 11, 20262,5292,5132,5132,5452,50640,400
September 10, 20262,4682,5152,5152,5282,46829,700
September 09, 20262,4622,4802,4802,4882,45627,900
September 08, 20262,4552,4702,4702,4812,44932,000
September 07, 20262,4972,4772,4772,4972,45335,500
September 04, 20262,4812,4932,4932,5032,47123,100
September 03, 20262,4652,4712,4712,4832,45919,700
September 02, 20262,5102,4652,4652,5292,46132,000
September 01, 20262,5462,5402,5402,5732,52539,500
August 31, 20262,5672,5482,5482,5762,52952,100
August 28, 20262,5772,5672,5672,5902,50083,600
August 27, 20262,5622,5772,5772,6002,54449,500
August 26, 20262,5532,5752,5752,5902,55322,700
August 25, 20262,5282,5732,5732,6002,52831,600
August 24, 20262,5352,5532,5532,5732,52823,400
August 21, 20262,5652,5522,5522,5822,54523,100
August 20, 20262,5182,5682,5682,5792,51832,500
August 19, 20262,4922,5182,5182,5192,48127,200
August 18, 20262,4862,5092,5092,5232,47220,700
August 17, 20262,5382,4862,4862,5742,48632,600
August 14, 20262,5022,5442,5442,5602,48356,600
August 13, 20262,4952,5242,5242,5282,45539,300
August 12, 20262,4782,4942,4942,5172,44443,600
August 10, 20262,3902,4482,4482,4492,34581,500
August 07, 20262,4082,4302,4302,4662,38728,500
August 06, 20262,3612,3962,3962,4042,36127,900
August 05, 20262,3902,3702,3702,3912,36137,900
August 04, 20262,3962,3772,3772,3972,36829,500
August 03, 20262,4292,4002,4002,4292,40024,300
July 31, 20262,5092,4502,4502,5192,43926,500
July 30, 20262,5302,5172,5172,5442,49538,300
July 29, 20262,4992,5442,5442,5502,48129,800
July 28, 20262,4902,4782,4782,4972,45828,800
July 27, 20262,4232,4832,4832,4912,42326,500
July 23, 20262,4482,4072,4072,4482,40123,600
July 22, 20262,4262,4312,4312,4382,41021,200
July 21, 20262,4292,4292,4292,4472,42430,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved