TOKAI Corp. (9729.T) JPX

2,308.00

+47(+2.08%)

Updated at June 03 03:24PM

Currency In JPY

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,739.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.28, while ¥1000 invested 1 year ago would be worth ¥1,122.37. This corresponds to total returns of 73.95%, 9.13%, 12.24%, respectively, with annualized returns of 5.69%, 1.76%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,290	2,261	2,261	2,290	2,250	41,200
June 01, 2026	2,359	2,297	2,297	2,359	2,291	38,700
May 29, 2026	2,343	2,370	2,370	2,389	2,343	32,000
May 28, 2026	2,365	2,351	2,351	2,365	2,324	31,700
May 27, 2026	2,353	2,358	2,358	2,382	2,339	23,500
May 26, 2026	2,340	2,361	2,361	2,376	2,340	19,700
May 25, 2026	2,334	2,348	2,348	2,358	2,320	32,500
May 22, 2026	2,423	2,372	2,372	2,423	2,340	38,100
May 21, 2026	2,419	2,429	2,429	2,469	2,419	30,200
May 20, 2026	2,441	2,438	2,438	2,472	2,405	46,100
May 19, 2026	2,457	2,473	2,473	2,482	2,437	38,000
May 18, 2026	2,421	2,417	2,417	2,431	2,388	31,900
May 15, 2026	2,385	2,443	2,443	2,443	2,385	47,000
May 14, 2026	2,382	2,382	2,382	2,390	2,347	52,000
May 13, 2026	2,448	2,362	2,362	2,465	2,353	78,500
May 12, 2026	2,551	2,398	2,398	2,588	2,295	68,300
May 11, 2026	2,596	2,565	2,565	2,607	2,565	58,500
May 08, 2026	2,615	2,596	2,596	2,649	2,572	51,500
May 07, 2026	2,619	2,606	2,606	2,626	2,596	59,700
May 01, 2026	2,616	2,594	2,594	2,616	2,563	33,800
April 30, 2026	2,608	2,625	2,625	2,642	2,589	49,200
April 28, 2026	2,617	2,650	2,650	2,653	2,604	40,300
April 27, 2026	2,623	2,617	2,617	2,644	2,601	32,200
April 24, 2026	2,651	2,616	2,616	2,657	2,596	32,100
April 23, 2026	2,710	2,668	2,668	2,715	2,647	45,600
April 22, 2026	2,780	2,742	2,742	2,782	2,742	41,600
April 21, 2026	2,798	2,773	2,773	2,824	2,773	41,300
April 20, 2026	2,804	2,792	2,792	2,812	2,776	46,000
April 17, 2026	2,823	2,797	2,797	2,849	2,795	50,200
April 16, 2026	2,820	2,840	2,840	2,866	2,819	53,100
April 15, 2026	2,777	2,805	2,805	2,820	2,777	57,100
April 14, 2026	2,697	2,727	2,727	2,744	2,697	55,800
April 13, 2026	2,691	2,708	2,708	2,740	2,690	53,000
April 10, 2026	2,723	2,668	2,668	2,724	2,663	36,500
April 09, 2026	2,768	2,723	2,723	2,797	2,723	39,900
April 08, 2026	2,755	2,766	2,766	2,768	2,703	62,000
April 07, 2026	2,645	2,720	2,720	2,734	2,628	83,400
April 06, 2026	2,547	2,631	2,631	2,676	2,547	69,000
April 03, 2026	2,521	2,531	2,531	2,550	2,517	20,200
April 02, 2026	2,538	2,524	2,524	2,550	2,518	30,500
April 01, 2026	2,504	2,526	2,526	2,532	2,488	34,200
March 31, 2026	2,430	2,459	2,459	2,494	2,430	22,100
March 30, 2026	2,433	2,452	2,452	2,473	2,431	35,800
March 27, 2026	2,518	2,548	2,514	2,560	2,518	65,300
March 26, 2026	2,529	2,530	2,496.24	2,534	2,509	30,000
March 25, 2026	2,497	2,534	2,500.19	2,543	2,497	41,800
March 24, 2026	2,450	2,465	2,432.11	2,477	2,441	31,400
March 23, 2026	2,419	2,426	2,393.63	2,439	2,403	53,600
March 19, 2026	2,504	2,506	2,472.56	2,510	2,471	112,400
March 18, 2026	2,521	2,538	2,504.13	2,551	2,495	39,400
March 17, 2026	2,460	2,483	2,449.87	2,514	2,460	35,000
March 16, 2026	2,433	2,460	2,427.17	2,473	2,433	28,400
March 13, 2026	2,446	2,442	2,409.41	2,486	2,441	44,900
March 12, 2026	2,492	2,488	2,454.8	2,500	2,471	66,200
March 11, 2026	2,506	2,498	2,464.67	2,522	2,483	40,200
March 10, 2026	2,482	2,500	2,459.73	2,506	2,447	19,800
March 09, 2026	2,415	2,432	2,399.55	2,449	2,399	44,900
March 06, 2026	2,488	2,500	2,466.64	2,518	2,488	30,400
March 05, 2026	2,540	2,523	2,489.33	2,541	2,513	45,200
March 04, 2026	2,512	2,467	2,436.05	2,517	2,445	38,200