TOKAI Corp. (9729.T) JPX

Currency In JPY

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,756.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.84, while ¥1000 invested 1 year ago would be worth ¥1,155.28. This corresponds to total returns of 75.65%, 12.08%, 15.53%, respectively, with annualized returns of 5.79%, 2.31%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,509	2,450	2,450	2,519	2,439	26,500
July 30, 2026	2,530	2,517	2,517	2,544	2,495	38,300
July 29, 2026	2,499	2,544	2,544	2,550	2,481	29,800
July 28, 2026	2,490	2,478	2,478	2,497	2,458	28,800
July 27, 2026	2,423	2,483	2,483	2,491	2,423	26,500
July 23, 2026	2,448	2,407	2,407	2,448	2,401	23,600
July 22, 2026	2,426	2,431	2,431	2,438	2,410	21,200
July 21, 2026	2,429	2,429	2,429	2,447	2,424	30,500
July 17, 2026	2,439	2,411	2,411	2,448	2,390	14,000
July 16, 2026	2,420	2,413	2,413	2,453	2,413	17,100
July 15, 2026	2,433	2,436	2,436	2,436	2,411	29,900
July 14, 2026	2,439	2,389	2,389	2,439	2,389	24,700
July 13, 2026	2,421	2,408	2,408	2,439	2,408	13,700
July 10, 2026	2,432	2,416	2,416	2,432	2,388	16,600
July 09, 2026	2,433	2,403	2,403	2,434	2,403	15,300
July 08, 2026	2,427	2,433	2,433	2,447	2,417	28,400
July 07, 2026	2,390	2,403	2,403	2,413	2,390	15,800
July 06, 2026	2,410	2,378	2,378	2,424	2,374	21,200
July 03, 2026	2,412	2,407	2,407	2,438	2,397	21,800
July 02, 2026	2,377	2,399	2,399	2,409	2,377	28,000
July 01, 2026	2,365	2,370	2,370	2,373	2,333	49,400
June 30, 2026	2,360	2,321	2,321	2,360	2,319	30,600
June 29, 2026	2,339	2,344	2,344	2,384	2,327	26,000
June 26, 2026	2,335	2,339	2,339	2,348	2,311	13,300
June 25, 2026	2,315	2,320	2,320	2,338	2,311	20,100
June 24, 2026	2,311	2,315	2,315	2,345	2,311	14,200
June 23, 2026	2,314	2,326	2,326	2,330	2,300	21,100
June 22, 2026	2,306	2,314	2,314	2,330	2,290	24,800
June 19, 2026	2,286	2,306	2,306	2,306	2,274	22,600
June 18, 2026	2,270	2,290	2,290	2,299	2,245	34,900
June 17, 2026	2,292	2,259	2,259	2,294	2,253	20,700
June 16, 2026	2,296	2,261	2,261	2,296	2,252	21,000
June 15, 2026	2,331	2,295	2,295	2,332	2,288	14,500
June 12, 2026	2,294	2,304	2,304	2,304	2,269	35,600
June 11, 2026	2,316	2,283	2,283	2,317	2,252	31,400
June 10, 2026	2,284	2,301	2,301	2,322	2,284	45,000
June 09, 2026	2,286	2,290	2,290	2,336	2,281	39,400
June 08, 2026	2,276	2,313	2,313	2,353	2,276	41,600
June 05, 2026	2,299	2,326	2,326	2,342	2,299	25,500
June 04, 2026	2,281	2,282	2,282	2,321	2,275	25,700
June 03, 2026	2,263	2,302	2,302	2,308	2,225	47,800
June 02, 2026	2,290	2,261	2,261	2,290	2,250	41,200
June 01, 2026	2,359	2,297	2,297	2,359	2,291	38,700
May 29, 2026	2,343	2,370	2,370	2,389	2,343	32,000
May 28, 2026	2,365	2,351	2,351	2,365	2,324	31,700
May 27, 2026	2,353	2,358	2,358	2,382	2,339	23,500
May 26, 2026	2,340	2,361	2,361	2,376	2,340	19,700
May 25, 2026	2,334	2,348	2,348	2,358	2,320	32,500
May 22, 2026	2,423	2,372	2,372	2,423	2,340	38,100
May 21, 2026	2,419	2,429	2,429	2,469	2,419	30,200
May 20, 2026	2,441	2,438	2,438	2,472	2,405	46,100
May 19, 2026	2,457	2,473	2,473	2,482	2,437	38,000
May 18, 2026	2,421	2,417	2,417	2,431	2,388	31,900
May 15, 2026	2,385	2,443	2,443	2,443	2,385	47,000
May 14, 2026	2,382	2,382	2,382	2,390	2,347	52,000
May 13, 2026	2,448	2,362	2,362	2,465	2,353	78,500
May 12, 2026	2,551	2,398	2,398	2,588	2,295	68,300
May 11, 2026	2,596	2,565	2,565	2,607	2,565	58,500
May 08, 2026	2,615	2,596	2,596	2,649	2,572	51,500
May 07, 2026	2,619	2,606	2,606	2,626	2,596	59,700