TOKAI Corp. (9729.T) JPX

Currency In JPY

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,884.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.71, while ¥1000 invested 1 year ago would be worth ¥1,284.43. This corresponds to total returns of 88.44%, 44.17%, 28.44%, respectively, with annualized returns of 6.54%, 7.59%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,724	2,746	2,746	2,759	2,700	52,900
November 09, 2026	2,719	2,718	2,718	2,763	2,713	36,400
November 06, 2026	2,825	2,695	2,695	2,851	2,675	56,900
November 05, 2026	2,815	2,875	2,875	2,875	2,814	118,200
November 04, 2026	2,770	2,730	2,730	2,832	2,730	41,700
November 02, 2026	2,882	2,772	2,772	2,882	2,770	36,600
October 30, 2026	2,854	2,860	2,860	2,894	2,829	38,900
October 29, 2026	2,889	2,804	2,804	2,897	2,800	183,100
October 28, 2026	2,935	2,889	2,889	2,980	2,876	57,300
October 27, 2026	2,920	2,940	2,940	2,940	2,881	95,400
October 26, 2026	2,910	2,937	2,937	2,991	2,891	118,000
October 23, 2026	2,820	2,906	2,906	2,935	2,800	105,200
October 22, 2026	2,628	2,801	2,801	2,817	2,628	67,100
October 21, 2026	2,720	2,628	2,628	2,723	2,624	20,900
October 20, 2026	2,688	2,682	2,682	2,694	2,667	38,300
October 19, 2026	2,645	2,665	2,665	2,684	2,629	58,900
October 16, 2026	2,622	2,651	2,651	2,652	2,603	41,200
October 15, 2026	2,584	2,628	2,628	2,628	2,567	75,900
October 14, 2026	2,583	2,575	2,575	2,593	2,568	31,100
October 13, 2026	2,598	2,583	2,583	2,641	2,573	37,600
October 09, 2026	2,550	2,589	2,589	2,590	2,545	37,000
October 08, 2026	2,541	2,535	2,535	2,553	2,525	30,000
October 07, 2026	2,545	2,550	2,550	2,563	2,532	22,500
October 06, 2026	2,502	2,555	2,555	2,562	2,501	27,100
October 05, 2026	2,508	2,516	2,516	2,516	2,459	38,800
October 02, 2026	2,511	2,510	2,510	2,524	2,486	28,800
October 01, 2026	2,510	2,517	2,517	2,521	2,486	28,500
September 30, 2026	2,521	2,498	2,498	2,521	2,471	25,000
September 29, 2026	2,527	2,507	2,507	2,527	2,476	32,500
September 28, 2026	2,585	2,563	2,563	2,585	2,560	30,500
September 25, 2026	2,557	2,575	2,575	2,579	2,546	32,900
September 24, 2026	2,542	2,530	2,530	2,560	2,528	32,000
September 18, 2026	2,610	2,532	2,532	2,610	2,532	46,300
September 17, 2026	2,561	2,598	2,598	2,598	2,558	16,600
September 16, 2026	2,546	2,558	2,558	2,585	2,546	11,600
September 15, 2026	2,572	2,552	2,552	2,600	2,552	15,700
September 11, 2026	2,529	2,513	2,513	2,545	2,506	40,400
September 10, 2026	2,468	2,515	2,515	2,528	2,468	29,700
September 09, 2026	2,462	2,480	2,480	2,488	2,456	27,900
September 08, 2026	2,455	2,470	2,470	2,481	2,449	32,000
September 07, 2026	2,497	2,477	2,477	2,497	2,453	35,500
September 04, 2026	2,481	2,493	2,493	2,503	2,471	23,100
September 03, 2026	2,465	2,471	2,471	2,483	2,459	19,700
September 02, 2026	2,510	2,465	2,465	2,529	2,461	32,000
September 01, 2026	2,546	2,540	2,540	2,573	2,525	39,500
August 31, 2026	2,567	2,548	2,548	2,576	2,529	52,100
August 28, 2026	2,577	2,567	2,567	2,590	2,500	83,600
August 27, 2026	2,562	2,577	2,577	2,600	2,544	49,500
August 26, 2026	2,553	2,575	2,575	2,590	2,553	22,700
August 25, 2026	2,528	2,573	2,573	2,600	2,528	31,600
August 24, 2026	2,535	2,553	2,553	2,573	2,528	23,400
August 21, 2026	2,565	2,552	2,552	2,582	2,545	23,100
August 20, 2026	2,518	2,568	2,568	2,579	2,518	32,500
August 19, 2026	2,492	2,518	2,518	2,519	2,481	27,200
August 18, 2026	2,486	2,509	2,509	2,523	2,472	20,700
August 17, 2026	2,538	2,486	2,486	2,574	2,486	32,600
August 14, 2026	2,502	2,544	2,544	2,560	2,483	56,600
August 13, 2026	2,495	2,524	2,524	2,528	2,455	39,300
August 12, 2026	2,478	2,494	2,494	2,517	2,444	43,600
August 10, 2026	2,390	2,448	2,448	2,449	2,345	81,500