TOKAI Corp. (9729.T) JPX

Currency In JPY

AD

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,756.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.84, while ¥1000 invested 1 year ago would be worth ¥1,155.28. This corresponds to total returns of 75.65%, 12.08%, 15.53%, respectively, with annualized returns of 5.79%, 2.31%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5092,4502,4502,5192,43926,500
July 30, 20262,5302,5172,5172,5442,49538,300
July 29, 20262,4992,5442,5442,5502,48129,800
July 28, 20262,4902,4782,4782,4972,45828,800
July 27, 20262,4232,4832,4832,4912,42326,500
July 23, 20262,4482,4072,4072,4482,40123,600
July 22, 20262,4262,4312,4312,4382,41021,200
July 21, 20262,4292,4292,4292,4472,42430,500
July 17, 20262,4392,4112,4112,4482,39014,000
July 16, 20262,4202,4132,4132,4532,41317,100
July 15, 20262,4332,4362,4362,4362,41129,900
July 14, 20262,4392,3892,3892,4392,38924,700
July 13, 20262,4212,4082,4082,4392,40813,700
July 10, 20262,4322,4162,4162,4322,38816,600
July 09, 20262,4332,4032,4032,4342,40315,300
July 08, 20262,4272,4332,4332,4472,41728,400
July 07, 20262,3902,4032,4032,4132,39015,800
July 06, 20262,4102,3782,3782,4242,37421,200
July 03, 20262,4122,4072,4072,4382,39721,800
July 02, 20262,3772,3992,3992,4092,37728,000
July 01, 20262,3652,3702,3702,3732,33349,400
June 30, 20262,3602,3212,3212,3602,31930,600
June 29, 20262,3392,3442,3442,3842,32726,000
June 26, 20262,3352,3392,3392,3482,31113,300
June 25, 20262,3152,3202,3202,3382,31120,100
June 24, 20262,3112,3152,3152,3452,31114,200
June 23, 20262,3142,3262,3262,3302,30021,100
June 22, 20262,3062,3142,3142,3302,29024,800
June 19, 20262,2862,3062,3062,3062,27422,600
June 18, 20262,2702,2902,2902,2992,24534,900
June 17, 20262,2922,2592,2592,2942,25320,700
June 16, 20262,2962,2612,2612,2962,25221,000
June 15, 20262,3312,2952,2952,3322,28814,500
June 12, 20262,2942,3042,3042,3042,26935,600
June 11, 20262,3162,2832,2832,3172,25231,400
June 10, 20262,2842,3012,3012,3222,28445,000
June 09, 20262,2862,2902,2902,3362,28139,400
June 08, 20262,2762,3132,3132,3532,27641,600
June 05, 20262,2992,3262,3262,3422,29925,500
June 04, 20262,2812,2822,2822,3212,27525,700
June 03, 20262,2632,3022,3022,3082,22547,800
June 02, 20262,2902,2612,2612,2902,25041,200
June 01, 20262,3592,2972,2972,3592,29138,700
May 29, 20262,3432,3702,3702,3892,34332,000
May 28, 20262,3652,3512,3512,3652,32431,700
May 27, 20262,3532,3582,3582,3822,33923,500
May 26, 20262,3402,3612,3612,3762,34019,700
May 25, 20262,3342,3482,3482,3582,32032,500
May 22, 20262,4232,3722,3722,4232,34038,100
May 21, 20262,4192,4292,4292,4692,41930,200
May 20, 20262,4412,4382,4382,4722,40546,100
May 19, 20262,4572,4732,4732,4822,43738,000
May 18, 20262,4212,4172,4172,4312,38831,900
May 15, 20262,3852,4432,4432,4432,38547,000
May 14, 20262,3822,3822,3822,3902,34752,000
May 13, 20262,4482,3622,3622,4652,35378,500
May 12, 20262,5512,3982,3982,5882,29568,300
May 11, 20262,5962,5652,5652,6072,56558,500
May 08, 20262,6152,5962,5962,6492,57251,500
May 07, 20262,6192,6062,6062,6262,59659,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved