TOKAI Corp. (9729.T) JPX

2,258.00

-3(-0.13%)

Updated at June 03 10:22AM

Currency In JPY

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,704.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.53, while ¥1000 invested 1 year ago would be worth ¥1,100. This corresponds to total returns of 70.48%, 6.95%, 10%, respectively, with annualized returns of 5.48%, 1.35%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2902,2612,2612,2902,25041,200
June 01, 20262,3592,2972,2972,3592,29138,700
May 29, 20262,3432,3702,3702,3892,34332,000
May 28, 20262,3652,3512,3512,3652,32431,700
May 27, 20262,3532,3582,3582,3822,33923,500
May 26, 20262,3402,3612,3612,3762,34019,700
May 25, 20262,3342,3482,3482,3582,32032,500
May 22, 20262,4232,3722,3722,4232,34038,100
May 21, 20262,4192,4292,4292,4692,41930,200
May 20, 20262,4412,4382,4382,4722,40546,100
May 19, 20262,4572,4732,4732,4822,43738,000
May 18, 20262,4212,4172,4172,4312,38831,900
May 15, 20262,3852,4432,4432,4432,38547,000
May 14, 20262,3822,3822,3822,3902,34752,000
May 13, 20262,4482,3622,3622,4652,35378,500
May 12, 20262,5512,3982,3982,5882,29568,300
May 11, 20262,5962,5652,5652,6072,56558,500
May 08, 20262,6152,5962,5962,6492,57251,500
May 07, 20262,6192,6062,6062,6262,59659,700
May 01, 20262,6162,5942,5942,6162,56333,800
April 30, 20262,6082,6252,6252,6422,58949,200
April 28, 20262,6172,6502,6502,6532,60440,300
April 27, 20262,6232,6172,6172,6442,60132,200
April 24, 20262,6512,6162,6162,6572,59632,100
April 23, 20262,7102,6682,6682,7152,64745,600
April 22, 20262,7802,7422,7422,7822,74241,600
April 21, 20262,7982,7732,7732,8242,77341,300
April 20, 20262,8042,7922,7922,8122,77646,000
April 17, 20262,8232,7972,7972,8492,79550,200
April 16, 20262,8202,8402,8402,8662,81953,100
April 15, 20262,7772,8052,8052,8202,77757,100
April 14, 20262,6972,7272,7272,7442,69755,800
April 13, 20262,6912,7082,7082,7402,69053,000
April 10, 20262,7232,6682,6682,7242,66336,500
April 09, 20262,7682,7232,7232,7972,72339,900
April 08, 20262,7552,7662,7662,7682,70362,000
April 07, 20262,6452,7202,7202,7342,62883,400
April 06, 20262,5472,6312,6312,6762,54769,000
April 03, 20262,5212,5312,5312,5502,51720,200
April 02, 20262,5382,5242,5242,5502,51830,500
April 01, 20262,5042,5262,5262,5322,48834,200
March 31, 20262,4302,4592,4592,4942,43022,100
March 30, 20262,4332,4522,4522,4732,43135,800
March 27, 20262,5182,5482,5142,5602,51865,300
March 26, 20262,5292,5302,496.242,5342,50930,000
March 25, 20262,4972,5342,500.192,5432,49741,800
March 24, 20262,4502,4652,432.112,4772,44131,400
March 23, 20262,4192,4262,393.632,4392,40353,600
March 19, 20262,5042,5062,472.562,5102,471112,400
March 18, 20262,5212,5382,504.132,5512,49539,400
March 17, 20262,4602,4832,449.872,5142,46035,000
March 16, 20262,4332,4602,427.172,4732,43328,400
March 13, 20262,4462,4422,409.412,4862,44144,900
March 12, 20262,4922,4882,454.82,5002,47166,200
March 11, 20262,5062,4982,464.672,5222,48340,200
March 10, 20262,4822,5002,459.732,5062,44719,800
March 09, 20262,4152,4322,399.552,4492,39944,900
March 06, 20262,4882,5002,466.642,5182,48830,400
March 05, 20262,5402,5232,489.332,5412,51345,200
March 04, 20262,5122,4672,436.052,5172,44538,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved