TOKAI Corp. (9729.T) JPX

Currency In JPY

AD

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,807 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.6, while ¥1000 invested 1 year ago would be worth ¥1,143.99. This corresponds to total returns of 80.7%, 15.66%, 14.4%, respectively, with annualized returns of 6.09%, 2.95%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4682,5152,5152,5282,46829,700
September 09, 20262,4622,4802,4802,4882,45627,900
September 08, 20262,4552,4702,4702,4812,44932,000
September 07, 20262,4972,4772,4772,4972,45335,500
September 04, 20262,4812,4932,4932,5032,47123,100
September 03, 20262,4652,4712,4712,4832,45919,700
September 02, 20262,5102,4652,4652,5292,46132,000
September 01, 20262,5462,5402,5402,5732,52539,500
August 31, 20262,5672,5482,5482,5762,52952,100
August 28, 20262,5772,5672,5672,5902,50083,600
August 27, 20262,5622,5772,5772,6002,54449,500
August 26, 20262,5532,5752,5752,5902,55322,700
August 25, 20262,5282,5732,5732,6002,52831,600
August 24, 20262,5352,5532,5532,5732,52823,400
August 21, 20262,5652,5522,5522,5822,54523,100
August 20, 20262,5182,5682,5682,5792,51832,500
August 19, 20262,4922,5182,5182,5192,48127,200
August 18, 20262,4862,5092,5092,5232,47220,700
August 17, 20262,5382,4862,4862,5742,48632,600
August 14, 20262,5022,5442,5442,5602,48356,600
August 13, 20262,4952,5242,5242,5282,45539,300
August 12, 20262,4782,4942,4942,5172,44443,600
August 10, 20262,3902,4482,4482,4492,34581,500
August 07, 20262,4082,4302,4302,4662,38728,500
August 06, 20262,3612,3962,3962,4042,36127,900
August 05, 20262,3902,3702,3702,3912,36137,900
August 04, 20262,3962,3772,3772,3972,36829,500
August 03, 20262,4292,4002,4002,4292,40024,300
July 31, 20262,5092,4502,4502,5192,43926,500
July 30, 20262,5302,5172,5172,5442,49538,300
July 29, 20262,4992,5442,5442,5502,48129,800
July 28, 20262,4902,4782,4782,4972,45828,800
July 27, 20262,4232,4832,4832,4912,42326,500
July 23, 20262,4482,4072,4072,4482,40123,600
July 22, 20262,4262,4312,4312,4382,41021,200
July 21, 20262,4292,4292,4292,4472,42430,500
July 17, 20262,4392,4112,4112,4482,39014,000
July 16, 20262,4202,4132,4132,4532,41317,100
July 15, 20262,4332,4362,4362,4362,41129,900
July 14, 20262,4392,3892,3892,4392,38924,700
July 13, 20262,4212,4082,4082,4392,40813,700
July 10, 20262,4322,4162,4162,4322,38816,600
July 09, 20262,4332,4032,4032,4342,40315,300
July 08, 20262,4272,4332,4332,4472,41728,400
July 07, 20262,3902,4032,4032,4132,39015,800
July 06, 20262,4102,3782,3782,4242,37421,200
July 03, 20262,4122,4072,4072,4382,39721,800
July 02, 20262,3772,3992,3992,4092,37728,000
July 01, 20262,3652,3702,3702,3732,33349,400
June 30, 20262,3602,3212,3212,3602,31930,600
June 29, 20262,3392,3442,3442,3842,32726,000
June 26, 20262,3352,3392,3392,3482,31113,300
June 25, 20262,3152,3202,3202,3382,31120,100
June 24, 20262,3112,3152,3152,3452,31114,200
June 23, 20262,3142,3262,3262,3302,30021,100
June 22, 20262,3062,3142,3142,3302,29024,800
June 19, 20262,2862,3062,3062,3062,27422,600
June 18, 20262,2702,2902,2902,2992,24534,900
June 17, 20262,2922,2592,2592,2942,25320,700
June 16, 20262,2962,2612,2612,2962,25221,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved