TOKAI Corp. (9729.T) JPX

2,505.00

-5(-0.20%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4562,5102,5102,5102,45497,400
December 03, 20252,4672,4562,4562,4972,45696,800
December 02, 20252,4532,4702,4702,4732,45344,800
December 01, 20252,4692,4572,4572,4732,45240,400
November 28, 20252,4012,4692,4692,4732,40152,700
November 27, 20252,4232,4022,4022,4322,40032,700
November 26, 20252,4482,4322,4322,4582,39458,300
November 25, 20252,4342,4602,4602,4872,41889,900
November 21, 20252,3322,4162,4162,4162,328501,700
November 20, 20252,2862,3092,3092,3202,24878,600
November 19, 20252,2842,2562,2562,2892,23864,600
November 18, 20252,2902,2842,2842,3062,28063,300
November 17, 20252,3002,2872,2872,3122,28755,200
November 14, 20252,3052,2862,2862,3252,265107,100
November 13, 20252,2902,3222,3222,3402,263122,800
November 12, 20252,1812,3192,3192,3302,181185,900
November 11, 20252,1162,1422,1422,1532,081100,100
November 10, 20252,1022,1192,1192,1242,10040,800
November 07, 20252,0972,1082,1082,1172,09373,000
November 06, 20252,1222,0972,0972,1322,09559,700
November 05, 20252,1552,1402,1402,1652,12532,900
November 04, 20252,1312,1632,1632,1632,11433,500
October 31, 20252,1602,1382,1382,1602,11228,900
October 30, 20252,0902,1412,1412,1442,090181,300
October 29, 20252,1402,0902,0902,1402,08046,100
October 28, 20252,1962,1342,1342,1962,11152,800
October 27, 20252,1962,2132,2132,2182,18929,200
October 24, 20252,1832,1982,1982,1982,17527,700
October 23, 20252,1942,1882,1882,2092,18115,500
October 22, 20252,2122,1942,1942,2122,19132,300
October 21, 20252,2282,1942,1942,2282,18423,900
October 20, 20252,2472,2082,2082,2472,19121,400
October 17, 20252,2162,2002,2002,2162,19716,900
October 16, 20252,2032,2112,2112,2212,19519,500
October 15, 20252,2062,2002,2002,2082,18916,800
October 14, 20252,1942,1802,1802,2092,15042,900
October 10, 20252,2372,2252,2252,2562,22538,100
October 09, 20252,2542,2722,2722,2782,22530,300
October 08, 20252,2022,2332,2332,2392,20223,700
October 07, 20252,1922,2022,2022,2142,18024,800
October 06, 20252,2092,1992,1992,2092,18735,200
October 03, 20252,1252,1592,1592,1702,12520,900
October 02, 20252,1492,1342,1342,1702,11929,900
October 01, 20252,1992,1472,1472,2012,14430,600
September 30, 20252,2012,2002,2002,2232,19822,800
September 29, 20252,2412,2152,2152,2472,20519,800
September 26, 20252,2462,2752,2752,2752,24131,800
September 25, 20252,2402,2542,2542,2542,23221,800
September 24, 20252,2302,2432,2432,2552,22821,700
September 22, 20252,2122,2272,2272,2582,21218,200
September 19, 20252,2602,2292,2292,2682,22458,000
September 18, 20252,2752,2522,2522,2752,23815,500
September 17, 20252,2692,2552,2552,2692,23617,500
September 16, 20252,2582,2822,2822,2822,25817,500
September 12, 20252,2682,2482,2482,2682,24821,300
September 11, 20252,2632,2542,2542,2902,23928,800
September 10, 20252,2552,2632,2632,2732,24915,800
September 09, 20252,2612,2332,2332,2622,23019,800
September 08, 20252,2292,2412,2412,2502,22913,900
September 05, 20252,2512,2292,2292,2622,21734,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved