TOKAI Corp. (9729.T) JPX

Currency In JPY

9729.T Historical Return

If you invested ¥1000 in TOKAI Corp. (9729.T) 10 years ago, it would be worth ¥1,710.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.24, while ¥1000 invested 1 year ago would be worth ¥1,184.93. This corresponds to total returns of 71.06%, 32.32%, 18.49%, respectively, with annualized returns of 5.52%, 5.76%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,510	2,517	2,517	2,521	2,486	28,500
September 30, 2026	2,521	2,498	2,498	2,521	2,471	25,000
September 29, 2026	2,527	2,507	2,507	2,527	2,476	32,500
September 28, 2026	2,585	2,563	2,563	2,585	2,560	30,500
September 25, 2026	2,557	2,575	2,575	2,579	2,546	32,900
September 24, 2026	2,542	2,530	2,530	2,560	2,528	32,000
September 18, 2026	2,610	2,532	2,532	2,610	2,532	46,300
September 17, 2026	2,561	2,598	2,598	2,598	2,558	16,600
September 16, 2026	2,546	2,558	2,558	2,585	2,546	11,600
September 15, 2026	2,572	2,552	2,552	2,600	2,552	15,700
September 11, 2026	2,529	2,513	2,513	2,545	2,506	40,400
September 10, 2026	2,468	2,515	2,515	2,528	2,468	29,700
September 09, 2026	2,462	2,480	2,480	2,488	2,456	27,900
September 08, 2026	2,455	2,470	2,470	2,481	2,449	32,000
September 07, 2026	2,497	2,477	2,477	2,497	2,453	35,500
September 04, 2026	2,481	2,493	2,493	2,503	2,471	23,100
September 03, 2026	2,465	2,471	2,471	2,483	2,459	19,700
September 02, 2026	2,510	2,465	2,465	2,529	2,461	32,000
September 01, 2026	2,546	2,540	2,540	2,573	2,525	39,500
August 31, 2026	2,567	2,548	2,548	2,576	2,529	52,100
August 28, 2026	2,577	2,567	2,567	2,590	2,500	83,600
August 27, 2026	2,562	2,577	2,577	2,600	2,544	49,500
August 26, 2026	2,553	2,575	2,575	2,590	2,553	22,700
August 25, 2026	2,528	2,573	2,573	2,600	2,528	31,600
August 24, 2026	2,535	2,553	2,553	2,573	2,528	23,400
August 21, 2026	2,565	2,552	2,552	2,582	2,545	23,100
August 20, 2026	2,518	2,568	2,568	2,579	2,518	32,500
August 19, 2026	2,492	2,518	2,518	2,519	2,481	27,200
August 18, 2026	2,486	2,509	2,509	2,523	2,472	20,700
August 17, 2026	2,538	2,486	2,486	2,574	2,486	32,600
August 14, 2026	2,502	2,544	2,544	2,560	2,483	56,600
August 13, 2026	2,495	2,524	2,524	2,528	2,455	39,300
August 12, 2026	2,478	2,494	2,494	2,517	2,444	43,600
August 10, 2026	2,390	2,448	2,448	2,449	2,345	81,500
August 07, 2026	2,408	2,430	2,430	2,466	2,387	28,500
August 06, 2026	2,361	2,396	2,396	2,404	2,361	27,900
August 05, 2026	2,390	2,370	2,370	2,391	2,361	37,900
August 04, 2026	2,396	2,377	2,377	2,397	2,368	29,500
August 03, 2026	2,429	2,400	2,400	2,429	2,400	24,300
July 31, 2026	2,509	2,450	2,450	2,519	2,439	26,500
July 30, 2026	2,530	2,517	2,517	2,544	2,495	38,300
July 29, 2026	2,499	2,544	2,544	2,550	2,481	29,800
July 28, 2026	2,490	2,478	2,478	2,497	2,458	28,800
July 27, 2026	2,423	2,483	2,483	2,491	2,423	26,500
July 23, 2026	2,448	2,407	2,407	2,448	2,401	23,600
July 22, 2026	2,426	2,431	2,431	2,438	2,410	21,200
July 21, 2026	2,429	2,429	2,429	2,447	2,424	30,500
July 17, 2026	2,439	2,411	2,411	2,448	2,390	14,000
July 16, 2026	2,420	2,413	2,413	2,453	2,413	17,100
July 15, 2026	2,433	2,436	2,436	2,436	2,411	29,900
July 14, 2026	2,439	2,389	2,389	2,439	2,389	24,700
July 13, 2026	2,421	2,408	2,408	2,439	2,408	13,700
July 10, 2026	2,432	2,416	2,416	2,432	2,388	16,600
July 09, 2026	2,433	2,403	2,403	2,434	2,403	15,300
July 08, 2026	2,427	2,433	2,433	2,447	2,417	28,400
July 07, 2026	2,390	2,403	2,403	2,413	2,390	15,800
July 06, 2026	2,410	2,378	2,378	2,424	2,374	21,200
July 03, 2026	2,412	2,407	2,407	2,438	2,397	21,800
July 02, 2026	2,377	2,399	2,399	2,409	2,377	28,000
July 01, 2026	2,365	2,370	2,370	2,373	2,333	49,400