Hakuyosha Company, Ltd. (9731.T) JPX

3,160.00

+20(+0.64%)

Updated at October 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1403,1353,1353,1403,1202,300
October 16, 20253,1203,1403,1403,1453,1153,200
October 15, 20253,1253,1203,1203,1603,1207,100
October 14, 20253,1903,1103,1103,1953,09020,700
October 10, 20253,2503,2003,2003,2503,1608,100
October 09, 20253,2453,2603,2603,2653,2402,700
October 08, 20253,2403,2453,2453,2653,2052,100
October 07, 20253,2503,2353,2353,2703,235700
October 06, 20253,2353,2553,2553,2703,2059,900
October 03, 20253,1853,2153,2153,2303,1803,300
October 02, 20253,3053,1853,1853,3053,18020,200
October 01, 20253,3203,3053,3053,3203,2655,500
September 30, 20253,3503,3203,3203,3703,2957,400
September 29, 20253,3653,3703,3703,4003,3504,900
September 26, 20253,3353,3403,3403,3503,3156,100
September 25, 20253,3003,3303,3303,3403,3003,900
September 24, 20253,3803,3353,3353,3853,3156,700
September 22, 20253,3303,3803,3803,3903,3302,500
September 19, 20253,3253,3253,3253,3603,3156,900
September 18, 20253,3203,3303,3303,3503,3203,100
September 17, 20253,3603,3153,3153,3603,31010,100
September 16, 20253,4053,3753,3753,4203,37010,800
September 12, 20253,4603,4503,4503,4703,4307,000
September 11, 20253,4853,4703,4703,4853,4604,200
September 10, 20253,4703,4853,4853,4903,4602,800
September 09, 20253,4603,4703,4703,4703,4505,600
September 08, 20253,4553,4603,4603,4953,4402,700
September 05, 20253,5053,4703,4703,5053,4355,400
September 04, 20253,3903,4953,4953,4953,37515,700
September 03, 20253,3853,3853,3853,3903,34510,000
September 02, 20253,4453,4203,4203,4503,4205,000
September 01, 20253,4403,4503,4503,4553,4403,500
August 29, 20253,5003,4403,4403,5003,4255,300
August 28, 20253,4903,5103,5103,5153,4804,200
August 27, 20253,5203,5053,5053,5203,4952,500
August 26, 20253,5153,5053,5053,5253,5051,500
August 25, 20253,5453,5153,5153,5653,48011,300
August 22, 20253,5653,5603,5603,5653,5251,400
August 21, 20253,5403,5403,5403,5553,5351,300
August 20, 20253,5553,5403,5403,5703,5353,000
August 19, 20253,5753,5453,5453,5753,5303,400
August 18, 20253,5803,5753,5753,6003,5405,300
August 15, 20253,4853,5353,5353,5403,4858,800
August 14, 20253,6203,5003,5003,6203,50012,400
August 13, 20253,7003,5053,5053,8303,35038,200
August 12, 20253,6403,6453,6453,6503,6203,400
August 08, 20253,6053,6403,6403,6853,6055,800
August 07, 20253,6303,6753,6753,6753,6305,100
August 06, 20253,6303,6353,6353,6403,6302,200
August 05, 20253,6203,6303,6303,6503,620900
August 04, 20253,6153,6253,6253,6253,6101,700
August 01, 20253,6403,6053,6053,6503,5906,100
July 31, 20253,6253,6203,6203,6503,6105,100
July 30, 20253,6103,6353,6353,6353,6053,700
July 29, 20253,6003,6103,6103,6203,6004,200
July 28, 20253,6003,5953,5953,6253,5952,600
July 25, 20253,6153,6003,6003,6403,6002,900
July 24, 20253,5803,6303,6303,6303,5805,300
July 23, 20253,7003,6053,6053,7203,6008,700
July 22, 20253,6703,6503,6503,7203,6208,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved