Hakuyosha Company, Ltd. (9731.T) JPX

3,195.00

+15(+0.47%)

Updated at December 05 12:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1703,1803,1803,2203,1602,400
December 03, 20253,1603,1853,1853,1853,1602,300
December 02, 20253,1703,1753,1753,1753,165600
December 01, 20253,1503,1703,1703,1853,1502,800
November 28, 20253,1353,1453,1453,1553,1257,700
November 27, 20253,1103,1303,1303,1303,1101,200
November 26, 20253,0953,1103,1103,1103,0951,300
November 25, 20253,0953,1053,1053,1303,0954,600
November 21, 20253,0603,0903,0903,1353,0604,900
November 20, 20253,0753,0653,0653,0803,0601,400
November 19, 20253,0603,0553,0553,0853,02517,000
November 18, 20253,1203,0803,0803,1403,07516,900
November 17, 20253,3253,1353,1353,3253,09028,400
November 14, 20253,2753,3403,3403,3653,2756,000
November 13, 20253,2703,2753,2753,2853,2503,600
November 12, 20253,2353,2703,2703,2703,2352,500
November 11, 20253,2103,2353,2353,2403,1903,200
November 10, 20253,1953,2103,2103,2353,1951,400
November 07, 20253,1703,1853,1853,2053,1702,100
November 06, 20253,1503,1703,1703,2003,1403,500
November 05, 20253,2003,1653,1653,2003,1203,500
November 04, 20253,2003,1803,1803,2003,1701,700
October 31, 20253,1553,1703,1703,1953,1351,700
October 30, 20253,1603,1703,1703,2253,1206,500
October 29, 20253,1253,1353,1353,1603,1251,300
October 28, 20253,2053,1303,1303,2553,1303,800
October 27, 20253,2503,2153,2153,2503,2152,500
October 24, 20253,1853,1903,1903,2003,1502,400
October 23, 20253,1453,1603,1603,1603,1453,000
October 22, 20253,1453,1453,1453,1453,135900
October 21, 20253,1553,1303,1303,1553,1301,200
October 20, 20253,1403,1553,1553,1603,1109,100
October 17, 20253,1403,1353,1353,1403,1202,300
October 16, 20253,1203,1403,1403,1453,1153,200
October 15, 20253,1253,1203,1203,1603,1207,100
October 14, 20253,1903,1103,1103,1953,09020,700
October 10, 20253,2503,2003,2003,2503,1608,100
October 09, 20253,2453,2603,2603,2653,2402,700
October 08, 20253,2403,2453,2453,2653,2052,100
October 07, 20253,2503,2353,2353,2703,235700
October 06, 20253,2353,2553,2553,2703,2059,900
October 03, 20253,1853,2153,2153,2303,1803,300
October 02, 20253,3053,1853,1853,3053,18020,200
October 01, 20253,3203,3053,3053,3203,2655,500
September 30, 20253,3503,3203,3203,3703,2957,400
September 29, 20253,3653,3703,3703,4003,3504,900
September 26, 20253,3353,3403,3403,3503,3156,100
September 25, 20253,3003,3303,3303,3403,3003,900
September 24, 20253,3803,3353,3353,3853,3156,700
September 22, 20253,3303,3803,3803,3903,3302,500
September 19, 20253,3253,3253,3253,3603,3156,900
September 18, 20253,3203,3303,3303,3503,3203,100
September 17, 20253,3603,3153,3153,3603,31010,100
September 16, 20253,4053,3753,3753,4203,37010,800
September 12, 20253,4603,4503,4503,4703,4307,000
September 11, 20253,4853,4703,4703,4853,4604,200
September 10, 20253,4703,4853,4853,4903,4602,800
September 09, 20253,4603,4703,4703,4703,4505,600
September 08, 20253,4553,4603,4603,4953,4402,700
September 05, 20253,5053,4703,4703,5053,4355,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved