SECOM Co., Ltd. (9735.T) JPX

Currency In JPY

AD

9735.T Historical Return

If you invested ¥1000 in SECOM Co., Ltd. (9735.T) 10 years ago, it would be worth ¥966.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.97, while ¥1000 invested 1 year ago would be worth ¥1,245.03. This corresponds to total returns of -3.35%, -17.4%, 24.5%, respectively, with annualized returns of -0.34%, -3.75%, 24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9735.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,4586,5576,5576,5826,4431.15M
June 19, 20266,3536,4586,4586,4586,2813M
June 18, 20266,4296,3886,3886,4646,3701.15M
June 17, 20266,3996,4326,4326,4326,3231.17M
June 16, 20266,4006,3726,3726,4086,2851.03M
June 15, 20266,5126,4096,4096,5776,4091.21M
June 12, 20266,6686,5496,5496,7006,5341.85M
June 11, 20266,5356,6046,6046,6276,5251.25M
June 10, 20266,4816,5476,5476,5476,4301.38M
June 09, 20266,3956,4436,4436,4976,3751.52M
June 08, 20266,5096,3936,3936,5296,3641.15M
June 05, 20266,3906,3096,3096,3946,2491.11M
June 04, 20266,4206,3446,3446,4416,3371.13M
June 03, 20266,3546,4426,4426,4426,2651.13M
June 02, 20266,3326,3256,3256,4216,2971.22M
June 01, 20266,4156,3926,3926,4246,3071.22M
May 29, 20266,3886,3506,3506,4746,3423.67M
May 28, 20266,5466,4626,4626,5906,4151.84M
May 27, 20266,5756,5886,5886,6376,5451.97M
May 26, 20266,4426,5146,5146,5426,4331.41M
May 25, 20266,4436,4796,4796,4966,4011.48M
May 22, 20266,3306,3566,3566,4676,3301.85M
May 21, 20266,3596,4306,4306,4446,3251.24M
May 20, 20266,4056,3586,3586,4676,3461.78M
May 19, 20266,1606,3716,3716,3716,1411.36M
May 18, 20266,1846,1276,1276,2436,1031.11M
May 15, 20266,0576,1636,1636,1676,0441.48M
May 14, 20266,0806,1146,1146,1765,9581.65M
May 13, 20266,0006,0956,0956,3115,9642.67M
May 12, 20265,6405,5895,5895,6435,5811.23M
May 11, 20265,6215,6225,6225,7085,6051.34M
May 08, 20265,7075,6475,6475,7165,6221.53M
May 07, 20265,6885,6285,6285,7305,5961.68M
May 01, 20265,6405,7305,7305,7475,635705,900
April 30, 20265,7005,7405,7405,7405,6571.5M
April 28, 20265,7415,7585,7585,7635,6981.13M
April 27, 20265,6385,6745,6745,6985,6021.23M
April 24, 20265,6805,6705,6705,7435,6501.23M
April 23, 20265,7465,7405,7405,7725,6831.27M
April 22, 20265,9265,8045,8045,9305,775867,500
April 21, 20265,9825,9105,9106,0305,8761.17M
April 20, 20266,0556,0106,0106,0915,977695,400
April 17, 20266,0576,0616,0616,1016,038927,000
April 16, 20266,0386,0466,0466,0846,030975,700
April 15, 20266,0266,0376,0376,0645,9971.03M
April 14, 20266,0786,0436,0436,1216,030784,600
April 13, 20266,0006,0506,0506,0685,955774,300
April 10, 20266,1886,0536,0536,1906,0211.29M
April 09, 20266,2166,1376,1376,2266,1311.11M
April 08, 20266,3156,1356,1356,3156,1241.27M
April 07, 20266,1316,1366,1366,1916,101766,100
April 06, 20266,1246,1366,1366,1946,102744,700
April 03, 20266,0836,1236,1236,1386,070671,900
April 02, 20266,1166,0836,0836,1356,047876,800
April 01, 20266,1146,0556,0556,1186,0461.42M
March 31, 20266,0156,0366,0366,0925,9741.47M
March 30, 20265,8125,9915,9915,9995,8061.78M
March 27, 20265,9375,9625,9126,0065,9321.37M
March 26, 20265,8905,9095,859.445,9145,855906,400
March 25, 20265,8825,9075,857.465,9585,8781.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved