NSW Inc. (9739.T) JPX

Currency In JPY

AD

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥2,150.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.05, while ¥1000 invested 1 year ago would be worth ¥1,026.23. This corresponds to total returns of 115.09%, 20.71%, 2.62%, respectively, with annualized returns of 7.96%, 3.83%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5052,5292,5292,5382,50513,700
November 10, 20262,5122,5052,5052,5272,46033,600
November 09, 20262,5492,4552,4552,5792,45536,600
November 06, 20262,5202,5042,5042,5612,49036,700
November 05, 20262,5932,5982,5982,6232,58728,500
November 04, 20262,5632,5202,5202,5802,51229,300
November 02, 20262,5592,5632,5632,5792,54216,400
October 30, 20262,6062,5982,5982,6132,56430,000
October 29, 20262,5682,6112,6112,6112,525123,300
October 28, 20262,6032,5532,5532,6032,55136,600
October 27, 20262,6582,6072,6072,6582,59625,500
October 26, 20262,6812,6562,6562,6972,63527,300
October 23, 20262,7082,6962,6962,7302,66622,900
October 22, 20262,6862,7152,7152,7202,66519,900
October 21, 20262,6592,6702,6702,6702,64019,900
October 20, 20262,7202,6402,6402,7202,60438,400
October 19, 20262,7492,7102,7102,7492,70219,900
October 16, 20262,7042,7492,7492,7902,70442,300
October 15, 20262,6852,6952,6952,7192,68517,500
October 14, 20262,7032,7202,7202,7472,70316,700
October 13, 20262,7292,7402,7402,7572,69028,500
October 09, 20262,6222,7442,7442,7442,62242,900
October 08, 20262,6042,6442,6442,6572,60228,700
October 07, 20262,6122,6442,6442,6442,60830,100
October 06, 20262,5992,6222,6222,6392,58444,300
October 05, 20262,5522,5752,5752,5782,54434,500
October 02, 20262,6042,5492,5492,6172,54419,600
October 01, 20262,6062,6312,6312,6382,60317,200
September 30, 20262,6162,6202,6202,6372,60021,300
September 29, 20262,6292,6102,6102,6362,59336,000
September 28, 20262,6912,6892,6892,7002,67026,000
September 25, 20262,6652,6912,6912,6962,66534,800
September 24, 20262,6592,6652,6652,6862,65121,900
September 18, 20262,6852,6632,6632,6872,66128,400
September 17, 20262,6782,6792,6792,6832,66413,200
September 16, 20262,6492,6642,6642,6782,64422,000
September 15, 20262,6632,6662,6662,6742,65814,900
September 11, 20262,6042,6302,6302,6502,60422,900
September 10, 20262,6262,6352,6352,6472,61319,300
September 09, 20262,6402,6562,6562,6632,63124,500
September 08, 20262,6702,6532,6532,6762,65312,900
September 07, 20262,7052,6902,6902,7092,69020,700
September 04, 20262,7312,7232,7232,7342,70518,100
September 03, 20262,7242,7292,7292,7392,70436,000
September 02, 20262,7572,7352,7352,7952,73537,500
September 01, 20262,7832,8072,8072,8152,78341,600
August 31, 20262,8012,8102,8102,8192,76424,400
August 28, 20262,7472,8052,8052,8312,74755,700
August 27, 20262,7742,7472,7472,7932,74743,900
August 26, 20262,7322,7742,7742,7952,73054,700
August 25, 20262,7852,7322,7322,7852,71737,100
August 24, 20262,7302,7622,7622,7752,72163,800
August 21, 20262,7322,7142,7142,7362,69732,100
August 20, 20262,7022,7322,7322,7362,70239,500
August 19, 20262,7002,7002,7002,7192,66423,900
August 18, 20262,6952,6922,6922,6992,66237,200
August 17, 20262,6982,6952,6952,7282,69532,600
August 14, 20262,6672,7402,7402,7542,62653,500
August 13, 20262,6402,6672,6672,6982,61444,800
August 12, 20262,5382,6182,6182,6262,53846,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved