NSW Inc. (9739.T) JPX

Currency In JPY

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥1,696.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.61, while ¥1000 invested 1 year ago would be worth ¥1,031.48. This corresponds to total returns of 69.69%, 22.76%, 3.15%, respectively, with annualized returns of 5.43%, 4.19%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9739.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,606	2,631	2,631	2,638	2,603	17,200
September 30, 2026	2,616	2,620	2,620	2,637	2,600	21,300
September 29, 2026	2,629	2,610	2,610	2,636	2,593	36,000
September 28, 2026	2,691	2,689	2,689	2,700	2,670	26,000
September 25, 2026	2,665	2,691	2,691	2,696	2,665	34,800
September 24, 2026	2,659	2,665	2,665	2,686	2,651	21,900
September 18, 2026	2,685	2,663	2,663	2,687	2,661	28,400
September 17, 2026	2,678	2,679	2,679	2,683	2,664	13,200
September 16, 2026	2,649	2,664	2,664	2,678	2,644	22,000
September 15, 2026	2,663	2,666	2,666	2,674	2,658	14,900
September 11, 2026	2,604	2,630	2,630	2,650	2,604	22,900
September 10, 2026	2,626	2,635	2,635	2,647	2,613	19,300
September 09, 2026	2,640	2,656	2,656	2,663	2,631	24,500
September 08, 2026	2,670	2,653	2,653	2,676	2,653	12,900
September 07, 2026	2,705	2,690	2,690	2,709	2,690	20,700
September 04, 2026	2,731	2,723	2,723	2,734	2,705	18,100
September 03, 2026	2,724	2,729	2,729	2,739	2,704	36,000
September 02, 2026	2,757	2,735	2,735	2,795	2,735	37,500
September 01, 2026	2,783	2,807	2,807	2,815	2,783	41,600
August 31, 2026	2,801	2,810	2,810	2,819	2,764	24,400
August 28, 2026	2,747	2,805	2,805	2,831	2,747	55,700
August 27, 2026	2,774	2,747	2,747	2,793	2,747	43,900
August 26, 2026	2,732	2,774	2,774	2,795	2,730	54,700
August 25, 2026	2,785	2,732	2,732	2,785	2,717	37,100
August 24, 2026	2,730	2,762	2,762	2,775	2,721	63,800
August 21, 2026	2,732	2,714	2,714	2,736	2,697	32,100
August 20, 2026	2,702	2,732	2,732	2,736	2,702	39,500
August 19, 2026	2,700	2,700	2,700	2,719	2,664	23,900
August 18, 2026	2,695	2,692	2,692	2,699	2,662	37,200
August 17, 2026	2,698	2,695	2,695	2,728	2,695	32,600
August 14, 2026	2,667	2,740	2,740	2,754	2,626	53,500
August 13, 2026	2,640	2,667	2,667	2,698	2,614	44,800
August 12, 2026	2,538	2,618	2,618	2,626	2,538	46,500
August 10, 2026	2,522	2,536	2,536	2,538	2,510	19,100
August 07, 2026	2,500	2,521	2,521	2,536	2,500	19,000
August 06, 2026	2,490	2,494	2,494	2,507	2,485	15,400
August 05, 2026	2,491	2,492	2,492	2,511	2,486	11,400
August 04, 2026	2,477	2,461	2,461	2,491	2,455	50,200
August 03, 2026	2,510	2,526	2,526	2,570	2,500	32,800
July 31, 2026	2,561	2,498	2,498	2,561	2,497	32,300
July 30, 2026	2,560	2,570	2,570	2,600	2,560	26,100
July 29, 2026	2,560	2,599	2,599	2,599	2,555	26,600
July 28, 2026	2,543	2,551	2,551	2,573	2,543	14,400
July 27, 2026	2,563	2,559	2,559	2,566	2,535	28,400
July 23, 2026	2,540	2,539	2,539	2,540	2,516	12,100
July 22, 2026	2,548	2,535	2,535	2,550	2,531	20,400
July 21, 2026	2,525	2,548	2,548	2,564	2,525	17,100
July 17, 2026	2,544	2,524	2,524	2,554	2,515	15,600
July 16, 2026	2,526	2,540	2,540	2,558	2,526	6,000
July 15, 2026	2,521	2,537	2,537	2,547	2,521	8,800
July 14, 2026	2,517	2,532	2,532	2,544	2,516	12,400
July 13, 2026	2,529	2,515	2,515	2,550	2,510	18,600
July 10, 2026	2,506	2,511	2,511	2,530	2,506	13,000
July 09, 2026	2,515	2,506	2,506	2,520	2,501	5,600
July 08, 2026	2,545	2,515	2,515	2,545	2,513	16,300
July 07, 2026	2,518	2,530	2,530	2,552	2,518	10,100
July 06, 2026	2,558	2,519	2,519	2,558	2,513	13,800
July 03, 2026	2,568	2,525	2,525	2,568	2,525	17,200
July 02, 2026	2,551	2,522	2,522	2,569	2,512	19,800
July 01, 2026	2,542	2,505	2,505	2,542	2,505	9,200