NSW Inc. (9739.T) JPX

2,557.00

-7(-0.27%)

Updated at June 03 01:57PM

Currency In JPY

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥2,719.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.99, while ¥1000 invested 1 year ago would be worth ¥982.58. This corresponds to total returns of 171.91%, 26.5%, -1.74%, respectively, with annualized returns of 10.51%, 4.81%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5512,5642,5642,5752,52336,400
June 01, 20262,5882,6012,6012,6042,55219,900
May 29, 20262,5552,5382,5382,6102,53824,600
May 28, 20262,5552,5762,5762,5962,54946,400
May 27, 20262,5872,5872,5872,6022,54922,500
May 26, 20262,5502,5462,5462,5662,51027,600
May 25, 20262,6212,5352,5352,6212,52139,100
May 22, 20262,5812,6052,6052,6342,57415,800
May 21, 20262,5502,5622,5622,5812,53613,900
May 20, 20262,5952,5182,5182,5952,50026,300
May 19, 20262,5252,5952,5952,6222,52537,200
May 18, 20262,5082,5122,5122,5392,47622,200
May 15, 20262,5052,5082,5082,5322,48513,100
May 14, 20262,5412,4582,4582,5412,45822,900
May 13, 20262,5362,5572,5572,5662,53337,400
May 12, 20262,5552,5302,5302,5862,51019,500
May 11, 20262,4832,5492,5492,6172,46049,800
May 08, 20262,5002,4572,4572,5202,45712,800
May 07, 20262,4992,5002,5002,5142,47715,800
May 01, 20262,4372,4502,4502,4602,42618,000
April 30, 20262,4862,4562,4562,4942,42626,200
April 28, 20262,4822,4862,4862,4972,44422,000
April 27, 20262,4622,4462,4462,4712,43818,600
April 24, 20262,4782,4472,4472,4832,44713,600
April 23, 20262,5442,4782,4782,5442,45927,600
April 22, 20262,5692,5312,5312,5842,53014,900
April 21, 20262,5432,5522,5522,5692,53517,800
April 20, 20262,5672,5432,5432,5672,53414,300
April 17, 20262,5592,5532,5532,5772,55012,000
April 16, 20262,5592,5592,5592,5812,55212,000
April 15, 20262,5332,5512,5512,5592,53313,500
April 14, 20262,5102,5182,5182,5242,5108,000
April 13, 20262,4872,5112,5112,5362,48515,700
April 10, 20262,5182,5182,5182,5362,50711,300
April 09, 20262,5352,5202,5202,5402,50712,100
April 08, 20262,5402,5502,5502,5592,52817,200
April 07, 20262,5132,5312,5312,5382,50519,900
April 06, 20262,4862,5132,5132,5202,48516,200
April 03, 20262,4702,5062,5062,5182,47016,300
April 02, 20262,4742,4792,4792,5052,46541,300
April 01, 20262,4542,4802,4802,4812,44231,500
March 31, 20262,4202,4502,4502,4622,42053,500
March 30, 20262,3962,4052,4052,4152,36254,900
March 27, 20262,4012,4442,3992,4592,40136,300
March 26, 20262,4222,4342,389.182,4352,40822,000
March 25, 20262,4012,4222,377.412,4232,39325,500
March 24, 20262,3892,3822,338.142,3922,36616,300
March 23, 20262,3422,3452,301.822,3632,32139,500
March 19, 20262,3932,3562,312.622,4032,35617,100
March 18, 20262,3712,4102,365.632,4102,37111,700
March 17, 20262,3732,3672,323.422,3852,36221,200
March 16, 20262,3892,3802,336.182,3962,36724,300
March 13, 20262,3402,3732,329.312,3922,34028,500
March 12, 20262,3602,3512,307.712,3902,34332,000
March 11, 20262,3732,3862,342.072,3922,37311,800
March 10, 20262,3642,3752,329.312,3822,3467,700
March 09, 20262,3072,3392,295.932,3502,29347,500
March 06, 20262,3232,3522,308.692,3662,32321,900
March 05, 20262,3422,3522,308.692,3792,34224,700
March 04, 20262,3532,3242,264.522,3532,28755,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved