NSW Inc. (9739.T) JPX

2,537.00

-27(-1.05%)

Updated at June 03 09:22AM

Currency In JPY

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥2,719.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.99, while ¥1000 invested 1 year ago would be worth ¥982.58. This corresponds to total returns of 171.91%, 26.5%, -1.74%, respectively, with annualized returns of 10.51%, 4.81%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9739.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,551	2,564	2,564	2,575	2,523	36,400
June 01, 2026	2,588	2,601	2,601	2,604	2,552	19,900
May 29, 2026	2,555	2,538	2,538	2,610	2,538	24,600
May 28, 2026	2,555	2,576	2,576	2,596	2,549	46,400
May 27, 2026	2,587	2,587	2,587	2,602	2,549	22,500
May 26, 2026	2,550	2,546	2,546	2,566	2,510	27,600
May 25, 2026	2,621	2,535	2,535	2,621	2,521	39,100
May 22, 2026	2,581	2,605	2,605	2,634	2,574	15,800
May 21, 2026	2,550	2,562	2,562	2,581	2,536	13,900
May 20, 2026	2,595	2,518	2,518	2,595	2,500	26,300
May 19, 2026	2,525	2,595	2,595	2,622	2,525	37,200
May 18, 2026	2,508	2,512	2,512	2,539	2,476	22,200
May 15, 2026	2,505	2,508	2,508	2,532	2,485	13,100
May 14, 2026	2,541	2,458	2,458	2,541	2,458	22,900
May 13, 2026	2,536	2,557	2,557	2,566	2,533	37,400
May 12, 2026	2,555	2,530	2,530	2,586	2,510	19,500
May 11, 2026	2,483	2,549	2,549	2,617	2,460	49,800
May 08, 2026	2,500	2,457	2,457	2,520	2,457	12,800
May 07, 2026	2,499	2,500	2,500	2,514	2,477	15,800
May 01, 2026	2,437	2,450	2,450	2,460	2,426	18,000
April 30, 2026	2,486	2,456	2,456	2,494	2,426	26,200
April 28, 2026	2,482	2,486	2,486	2,497	2,444	22,000
April 27, 2026	2,462	2,446	2,446	2,471	2,438	18,600
April 24, 2026	2,478	2,447	2,447	2,483	2,447	13,600
April 23, 2026	2,544	2,478	2,478	2,544	2,459	27,600
April 22, 2026	2,569	2,531	2,531	2,584	2,530	14,900
April 21, 2026	2,543	2,552	2,552	2,569	2,535	17,800
April 20, 2026	2,567	2,543	2,543	2,567	2,534	14,300
April 17, 2026	2,559	2,553	2,553	2,577	2,550	12,000
April 16, 2026	2,559	2,559	2,559	2,581	2,552	12,000
April 15, 2026	2,533	2,551	2,551	2,559	2,533	13,500
April 14, 2026	2,510	2,518	2,518	2,524	2,510	8,000
April 13, 2026	2,487	2,511	2,511	2,536	2,485	15,700
April 10, 2026	2,518	2,518	2,518	2,536	2,507	11,300
April 09, 2026	2,535	2,520	2,520	2,540	2,507	12,100
April 08, 2026	2,540	2,550	2,550	2,559	2,528	17,200
April 07, 2026	2,513	2,531	2,531	2,538	2,505	19,900
April 06, 2026	2,486	2,513	2,513	2,520	2,485	16,200
April 03, 2026	2,470	2,506	2,506	2,518	2,470	16,300
April 02, 2026	2,474	2,479	2,479	2,505	2,465	41,300
April 01, 2026	2,454	2,480	2,480	2,481	2,442	31,500
March 31, 2026	2,420	2,450	2,450	2,462	2,420	53,500
March 30, 2026	2,396	2,405	2,405	2,415	2,362	54,900
March 27, 2026	2,401	2,444	2,399	2,459	2,401	36,300
March 26, 2026	2,422	2,434	2,389.18	2,435	2,408	22,000
March 25, 2026	2,401	2,422	2,377.41	2,423	2,393	25,500
March 24, 2026	2,389	2,382	2,338.14	2,392	2,366	16,300
March 23, 2026	2,342	2,345	2,301.82	2,363	2,321	39,500
March 19, 2026	2,393	2,356	2,312.62	2,403	2,356	17,100
March 18, 2026	2,371	2,410	2,365.63	2,410	2,371	11,700
March 17, 2026	2,373	2,367	2,323.42	2,385	2,362	21,200
March 16, 2026	2,389	2,380	2,336.18	2,396	2,367	24,300
March 13, 2026	2,340	2,373	2,329.31	2,392	2,340	28,500
March 12, 2026	2,360	2,351	2,307.71	2,390	2,343	32,000
March 11, 2026	2,373	2,386	2,342.07	2,392	2,373	11,800
March 10, 2026	2,364	2,375	2,329.31	2,382	2,346	7,700
March 09, 2026	2,307	2,339	2,295.93	2,350	2,293	47,500
March 06, 2026	2,323	2,352	2,308.69	2,366	2,323	21,900
March 05, 2026	2,342	2,352	2,308.69	2,379	2,342	24,700
March 04, 2026	2,353	2,324	2,264.52	2,353	2,287	55,200