NSW Inc. (9739.T) JPX

Currency In JPY

AD

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥2,411.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.77, while ¥1000 invested 1 year ago would be worth ¥1,040.57. This corresponds to total returns of 141.14%, 35.98%, 4.06%, respectively, with annualized returns of 9.2%, 6.34%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7322,7142,7142,7362,69732,100
August 20, 20262,7022,7322,7322,7362,70239,500
August 19, 20262,7002,7002,7002,7192,66423,900
August 18, 20262,6952,6922,6922,6992,66237,200
August 17, 20262,6982,6952,6952,7282,69532,600
August 14, 20262,6672,7402,7402,7542,62653,500
August 13, 20262,6402,6672,6672,6982,61444,800
August 12, 20262,5382,6182,6182,6262,53846,500
August 10, 20262,5222,5362,5362,5382,51019,100
August 07, 20262,5002,5212,5212,5362,50019,000
August 06, 20262,4902,4942,4942,5072,48515,400
August 05, 20262,4912,4922,4922,5112,48611,400
August 04, 20262,4772,4612,4612,4912,45550,200
August 03, 20262,5102,5262,5262,5702,50032,800
July 31, 20262,5612,4982,4982,5612,49732,300
July 30, 20262,5602,5702,5702,6002,56026,100
July 29, 20262,5602,5992,5992,5992,55526,600
July 28, 20262,5432,5512,5512,5732,54314,400
July 27, 20262,5632,5592,5592,5662,53528,400
July 23, 20262,5402,5392,5392,5402,51612,100
July 22, 20262,5482,5352,5352,5502,53120,400
July 21, 20262,5252,5482,5482,5642,52517,100
July 17, 20262,5442,5242,5242,5542,51515,600
July 16, 20262,5262,5402,5402,5582,5266,000
July 15, 20262,5212,5372,5372,5472,5218,800
July 14, 20262,5172,5322,5322,5442,51612,400
July 13, 20262,5292,5152,5152,5502,51018,600
July 10, 20262,5062,5112,5112,5302,50613,000
July 09, 20262,5152,5062,5062,5202,5015,600
July 08, 20262,5452,5152,5152,5452,51316,300
July 07, 20262,5182,5302,5302,5522,51810,100
July 06, 20262,5582,5192,5192,5582,51313,800
July 03, 20262,5682,5252,5252,5682,52517,200
July 02, 20262,5512,5222,5222,5692,51219,800
July 01, 20262,5422,5052,5052,5422,5059,200
June 30, 20262,5712,5242,5242,5752,51416,300
June 29, 20262,5922,5682,5682,6292,53024,500
June 26, 20262,5242,5422,5422,5692,5109,700
June 25, 20262,5482,5062,5062,5482,50611,400
June 24, 20262,5612,5412,5412,5822,5356,800
June 23, 20262,5682,5352,5352,5752,52814,500
June 22, 20262,5792,5682,5682,5802,53134,400
June 19, 20262,5342,5292,5292,5452,50549,700
June 18, 20262,5202,5282,5282,5412,52033,000
June 17, 20262,4682,5062,5062,5312,46827,500
June 16, 20262,4962,4922,4922,4962,47027,400
June 15, 20262,4762,4762,4762,5342,47622,300
June 12, 20262,4662,4492,4492,4742,43128,700
June 11, 20262,4902,4782,4782,4902,46015,600
June 10, 20262,5002,4922,4922,5102,47819,500
June 09, 20262,5712,5002,5002,5712,49918,800
June 08, 20262,5202,5212,5212,5582,51517,600
June 05, 20262,5582,5572,5572,5762,53014,000
June 04, 20262,5562,5082,5082,5562,49419,700
June 03, 20262,5992,5472,5472,5992,52717,900
June 02, 20262,5512,5642,5642,5752,52336,400
June 01, 20262,5882,6012,6012,6042,55219,900
May 29, 20262,5552,5382,5382,6102,53824,600
May 28, 20262,5552,5762,5762,5962,54946,400
May 27, 20262,5872,5872,5872,6022,54922,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved