NSW Inc. (9739.T) JPX

Currency In JPY

AD

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥3,089.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.07, while ¥1000 invested 1 year ago would be worth ¥980.16. This corresponds to total returns of 208.94%, 28.91%, -1.98%, respectively, with annualized returns of 11.93%, 5.21%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5792,5682,5682,5802,53134,400
June 19, 20262,5342,5292,5292,5452,50549,700
June 18, 20262,5202,5282,5282,5412,52033,000
June 17, 20262,4682,5062,5062,5312,46827,500
June 16, 20262,4962,4922,4922,4962,47027,400
June 15, 20262,4762,4762,4762,5342,47622,300
June 12, 20262,4662,4492,4492,4742,43128,700
June 11, 20262,4902,4782,4782,4902,46015,600
June 10, 20262,5002,4922,4922,5102,47819,500
June 09, 20262,5712,5002,5002,5712,49918,800
June 08, 20262,5202,5212,5212,5582,51517,600
June 05, 20262,5582,5572,5572,5762,53014,000
June 04, 20262,5562,5082,5082,5562,49419,700
June 03, 20262,5992,5472,5472,5992,52717,900
June 02, 20262,5512,5642,5642,5752,52336,400
June 01, 20262,5882,6012,6012,6042,55219,900
May 29, 20262,5552,5382,5382,6102,53824,600
May 28, 20262,5552,5762,5762,5962,54946,400
May 27, 20262,5872,5872,5872,6022,54922,500
May 26, 20262,5502,5462,5462,5662,51027,600
May 25, 20262,6212,5352,5352,6212,52139,100
May 22, 20262,5812,6052,6052,6342,57415,800
May 21, 20262,5502,5622,5622,5812,53613,900
May 20, 20262,5952,5182,5182,5952,50026,300
May 19, 20262,5252,5952,5952,6222,52537,200
May 18, 20262,5082,5122,5122,5392,47622,200
May 15, 20262,5052,5082,5082,5322,48513,100
May 14, 20262,5412,4582,4582,5412,45822,900
May 13, 20262,5362,5572,5572,5662,53337,400
May 12, 20262,5552,5302,5302,5862,51019,500
May 11, 20262,4832,5492,5492,6172,46049,800
May 08, 20262,5002,4572,4572,5202,45712,800
May 07, 20262,4992,5002,5002,5142,47715,800
May 01, 20262,4372,4502,4502,4602,42618,000
April 30, 20262,4862,4562,4562,4942,42626,200
April 28, 20262,4822,4862,4862,4972,44422,000
April 27, 20262,4622,4462,4462,4712,43818,600
April 24, 20262,4782,4472,4472,4832,44713,600
April 23, 20262,5442,4782,4782,5442,45927,600
April 22, 20262,5692,5312,5312,5842,53014,900
April 21, 20262,5432,5522,5522,5692,53517,800
April 20, 20262,5672,5432,5432,5672,53414,300
April 17, 20262,5592,5532,5532,5772,55012,000
April 16, 20262,5592,5592,5592,5812,55212,000
April 15, 20262,5332,5512,5512,5592,53313,500
April 14, 20262,5102,5182,5182,5242,5108,000
April 13, 20262,4872,5112,5112,5362,48515,700
April 10, 20262,5182,5182,5182,5362,50711,300
April 09, 20262,5352,5202,5202,5402,50712,100
April 08, 20262,5402,5502,5502,5592,52817,200
April 07, 20262,5132,5312,5312,5382,50519,900
April 06, 20262,4862,5132,5132,5202,48516,200
April 03, 20262,4702,5062,5062,5182,47016,300
April 02, 20262,4742,4792,4792,5052,46541,300
April 01, 20262,4542,4802,4802,4812,44231,500
March 31, 20262,4202,4502,4502,4622,42053,500
March 30, 20262,3962,4052,4052,4152,36254,900
March 27, 20262,4012,4442,3992,4592,40136,300
March 26, 20262,4222,4342,389.182,4352,40822,000
March 25, 20262,4012,4222,377.412,4232,39325,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved