NSW Inc. (9739.T) JPX

Currency In JPY

9739.T Historical Return

If you invested ¥1000 in NSW Inc. (9739.T) 10 years ago, it would be worth ¥2,709.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.56, while ¥1000 invested 1 year ago would be worth ¥1,006.97. This corresponds to total returns of 170.97%, 24.16%, 0.7%, respectively, with annualized returns of 10.48%, 4.42%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9739.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,506	2,511	2,511	2,530	2,506	13,000
July 09, 2026	2,515	2,506	2,506	2,520	2,501	5,600
July 08, 2026	2,545	2,515	2,515	2,545	2,513	16,300
July 07, 2026	2,518	2,530	2,530	2,552	2,518	10,100
July 06, 2026	2,558	2,519	2,519	2,558	2,513	13,800
July 03, 2026	2,568	2,525	2,525	2,568	2,525	17,200
July 02, 2026	2,551	2,522	2,522	2,569	2,512	19,800
July 01, 2026	2,542	2,505	2,505	2,542	2,505	9,200
June 30, 2026	2,571	2,524	2,524	2,575	2,514	16,300
June 29, 2026	2,592	2,568	2,568	2,629	2,530	24,500
June 26, 2026	2,524	2,542	2,542	2,569	2,510	9,700
June 25, 2026	2,548	2,506	2,506	2,548	2,506	11,400
June 24, 2026	2,561	2,541	2,541	2,582	2,535	6,800
June 23, 2026	2,568	2,535	2,535	2,575	2,528	14,500
June 22, 2026	2,579	2,568	2,568	2,580	2,531	34,400
June 19, 2026	2,534	2,529	2,529	2,545	2,505	49,700
June 18, 2026	2,520	2,528	2,528	2,541	2,520	33,000
June 17, 2026	2,468	2,506	2,506	2,531	2,468	27,500
June 16, 2026	2,496	2,492	2,492	2,496	2,470	27,400
June 15, 2026	2,476	2,476	2,476	2,534	2,476	22,300
June 12, 2026	2,466	2,449	2,449	2,474	2,431	28,700
June 11, 2026	2,490	2,478	2,478	2,490	2,460	15,600
June 10, 2026	2,500	2,492	2,492	2,510	2,478	19,500
June 09, 2026	2,571	2,500	2,500	2,571	2,499	18,800
June 08, 2026	2,520	2,521	2,521	2,558	2,515	17,600
June 05, 2026	2,558	2,557	2,557	2,576	2,530	14,000
June 04, 2026	2,556	2,508	2,508	2,556	2,494	19,700
June 03, 2026	2,599	2,547	2,547	2,599	2,527	17,900
June 02, 2026	2,551	2,564	2,564	2,575	2,523	36,400
June 01, 2026	2,588	2,601	2,601	2,604	2,552	19,900
May 29, 2026	2,555	2,538	2,538	2,610	2,538	24,600
May 28, 2026	2,555	2,576	2,576	2,596	2,549	46,400
May 27, 2026	2,587	2,587	2,587	2,602	2,549	22,500
May 26, 2026	2,550	2,546	2,546	2,566	2,510	27,600
May 25, 2026	2,621	2,535	2,535	2,621	2,521	39,100
May 22, 2026	2,581	2,605	2,605	2,634	2,574	15,800
May 21, 2026	2,550	2,562	2,562	2,581	2,536	13,900
May 20, 2026	2,595	2,518	2,518	2,595	2,500	26,300
May 19, 2026	2,525	2,595	2,595	2,622	2,525	37,200
May 18, 2026	2,508	2,512	2,512	2,539	2,476	22,200
May 15, 2026	2,505	2,508	2,508	2,532	2,485	13,100
May 14, 2026	2,541	2,458	2,458	2,541	2,458	22,900
May 13, 2026	2,536	2,557	2,557	2,566	2,533	37,400
May 12, 2026	2,555	2,530	2,530	2,586	2,510	19,500
May 11, 2026	2,483	2,549	2,549	2,617	2,460	49,800
May 08, 2026	2,500	2,457	2,457	2,520	2,457	12,800
May 07, 2026	2,499	2,500	2,500	2,514	2,477	15,800
May 01, 2026	2,437	2,450	2,450	2,460	2,426	18,000
April 30, 2026	2,486	2,456	2,456	2,494	2,426	26,200
April 28, 2026	2,482	2,486	2,486	2,497	2,444	22,000
April 27, 2026	2,462	2,446	2,446	2,471	2,438	18,600
April 24, 2026	2,478	2,447	2,447	2,483	2,447	13,600
April 23, 2026	2,544	2,478	2,478	2,544	2,459	27,600
April 22, 2026	2,569	2,531	2,531	2,584	2,530	14,900
April 21, 2026	2,543	2,552	2,552	2,569	2,535	17,800
April 20, 2026	2,567	2,543	2,543	2,567	2,534	14,300
April 17, 2026	2,559	2,553	2,553	2,577	2,550	12,000
April 16, 2026	2,559	2,559	2,559	2,581	2,552	12,000
April 15, 2026	2,533	2,551	2,551	2,559	2,533	13,500
April 14, 2026	2,510	2,518	2,518	2,524	2,510	8,000