Central Security Patrols Co., Ltd. (9740.T) JPX

2,621.00

+29(+1.12%)

Updated at June 03 11:21AM

Currency In JPY

9740.T Historical Return

If you invested ¥1000 in Central Security Patrols Co., Ltd. (9740.T) 10 years ago, it would be worth ¥1,394.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.03, while ¥1000 invested 1 year ago would be worth ¥1,078.8. This corresponds to total returns of 39.41%, -3.3%, 7.88%, respectively, with annualized returns of 3.38%, -0.67%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4952,5922,5922,6022,49417,300
June 01, 20262,6002,5452,5452,6042,53619,800
May 29, 20262,5802,6002,6002,6302,55910,700
May 28, 20262,5872,5782,5782,5872,54022,100
May 27, 20262,5602,6372,6372,6512,55975,300
May 26, 20262,5502,5102,5102,5502,48322,400
May 25, 20262,5922,5402,5402,5922,50724,300
May 22, 20262,5862,5932,5932,5932,5629,300
May 21, 20262,6262,5842,5842,6562,58421,500
May 20, 20262,6212,6202,6202,6592,59718,300
May 19, 20262,5972,6502,6502,6502,59721,900
May 18, 20262,6392,5972,5972,6622,58524,900
May 15, 20262,6752,6702,6702,6902,6477,300
May 14, 20262,6672,6532,6532,6672,6239,000
May 13, 20262,6832,6862,6862,7272,67816,600
May 12, 20262,6852,6672,6672,7222,64018,100
May 11, 20262,6882,6852,6852,6962,66026,600
May 08, 20262,7122,6962,6962,7472,69322,700
May 07, 20262,7602,7342,7342,7622,71337,800
May 01, 20262,6402,7582,7582,7592,63727,700
April 30, 20262,6942,6502,6502,7162,64336,500
April 28, 20262,6542,6792,6792,6892,65432,200
April 27, 20262,7852,7032,7032,7902,69746,900
April 24, 20262,8332,7932,7932,8502,78926,800
April 23, 20262,8232,8322,8322,8882,81234,100
April 22, 20262,8312,8232,8232,8422,81612,800
April 21, 20262,9412,8502,8502,9412,84617,000
April 20, 20262,8582,8912,8912,9072,85727,100
April 17, 20262,9102,8302,8302,9242,81550,400
April 16, 20262,9792,9372,9373,0802,91666,800
April 15, 20262,8222,9792,9792,9862,822145,000
April 14, 20263,0102,8212,8213,0402,820160,000
April 13, 20263,1153,1503,1503,1653,10022,300
April 10, 20263,1953,1503,1503,2503,13524,800
April 09, 20263,2953,2403,2403,3103,24013,500
April 08, 20263,3353,2703,2703,3453,26523,300
April 07, 20263,3053,2903,2903,3203,23015,500
April 06, 20263,2403,3053,3053,3503,23030,700
April 03, 20263,1003,2303,2303,2303,10029,400
April 02, 20263,0353,1103,1103,1203,03526,500
April 01, 20263,0453,0353,0353,0452,99615,700
March 31, 20262,9492,9912,9913,0152,94913,800
March 30, 20262,9672,9852,9853,0402,93124,700
March 27, 20262,9853,0303,0303,0502,97329,700
March 26, 20262,9853,0353,0353,0502,97022,300
March 25, 20263,0803,0253,0253,1002,99916,300
March 24, 20263,0303,0503,0503,0502,9999,200
March 23, 20262,9912,9632,9633,0152,93821,900
March 19, 20263,0103,0753,0753,0753,00028,900
March 18, 20262,9763,0553,0553,0552,97614,800
March 17, 20262,9762,9842,9843,0152,93513,100
March 16, 20262,9272,9762,9763,0052,92713,900
March 13, 20262,9502,9502,9503,0052,93820,100
March 12, 20263,0553,0053,0053,0552,99813,400
March 11, 20263,0553,0603,0603,0953,03519,100
March 10, 20262,9873,0403,0403,0502,96412,800
March 09, 20262,9002,9372,9372,9702,87720,100
March 06, 20263,0103,0203,0203,0302,98316,300
March 05, 20263,0203,0103,0103,0602,97316,800
March 04, 20262,9403,0052,9703,0102,92815,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved