Central Security Patrols Co., Ltd. (9740.T) JPX

Currency In JPY

AD

9740.T Historical Return

If you invested ¥1000 in Central Security Patrols Co., Ltd. (9740.T) 10 years ago, it would be worth ¥1,492.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.04, while ¥1000 invested 1 year ago would be worth ¥947.25. This corresponds to total returns of 49.26%, -3.1%, -5.28%, respectively, with annualized returns of 4.09%, -0.63%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5062,5012,5012,5132,49042,500
October 20, 20262,5382,5382,5382,5672,50745,800
October 19, 20262,5652,5702,5702,6052,55756,500
October 16, 20262,5322,5462,5462,5642,52519,300
October 15, 20262,5302,5492,5492,5492,52437,800
October 14, 20262,5582,5362,5362,5832,53128,200
October 13, 20262,5112,5182,5182,5242,47653,700
October 09, 20262,6052,5612,5612,6232,55634,400
October 08, 20262,5842,5802,5802,5912,55820,900
October 07, 20262,6202,5852,5852,6302,58318,800
October 06, 20262,5912,6202,6202,6322,59113,400
October 05, 20262,6132,6052,6052,6182,60017,800
October 02, 20262,6322,6132,6132,6532,61035,400
October 01, 20262,6522,6542,6542,6732,62923,900
September 30, 20262,6432,6532,6532,6772,64016,100
September 29, 20262,6412,6462,6462,6712,63527,900
September 28, 20262,6672,6912,6912,7072,66718,000
September 25, 20262,6542,6842,6842,6862,63827,000
September 24, 20262,6702,6632,6632,6872,65140,700
September 18, 20262,6762,7012,7012,7052,65826,800
September 17, 20262,6712,6912,6912,7042,66521,500
September 16, 20262,6362,6782,6782,6922,63612,400
September 15, 20262,6132,6552,6552,6732,61319,800
September 11, 20262,6402,6262,6262,6532,60620,400
September 10, 20262,6212,6532,6532,6622,62117,100
September 09, 20262,6652,6422,6422,6652,63714,200
September 08, 20262,6662,6742,6742,7002,65416,000
September 07, 20262,7442,6962,6962,7442,68417,500
September 04, 20262,7172,7442,7442,7492,71714,300
September 03, 20262,7482,7302,7302,7822,72425,200
September 02, 20262,8002,7912,7912,8142,77431,000
September 01, 20262,7892,8002,8002,8152,76224,000
August 31, 20262,7802,7892,7892,7972,72736,900
August 28, 20262,7502,7822,7822,7932,70035,200
August 27, 20262,7822,8132,8132,8332,75637,500
August 26, 20262,7622,8032,8032,8172,76219,500
August 25, 20262,7752,8042,8042,8102,77117,800
August 24, 20262,7842,7952,7952,8142,77421,700
August 21, 20262,7762,8052,8052,8202,75720,700
August 20, 20262,7472,7762,7762,7762,72922,000
August 19, 20262,7332,7472,7472,7802,73322,700
August 18, 20262,7462,7832,7832,7832,72926,200
August 17, 20262,7602,7582,7582,7952,74621,900
August 14, 20262,6612,7762,7762,7862,66137,400
August 13, 20262,6602,7052,7052,7132,66020,500
August 12, 20262,6862,7062,7062,7062,65824,100
August 10, 20262,6902,6632,6632,6902,63027,800
August 07, 20262,6962,6982,6982,7122,66726,500
August 06, 20262,6432,6782,6782,6872,64015,200
August 05, 20262,6742,6732,6732,6912,64821,000
August 04, 20262,7002,6552,6552,7012,64229,800
August 03, 20262,7862,7412,7412,7862,72025,200
July 31, 20262,8052,7862,7862,8062,75527,600
July 30, 20262,7722,8362,8362,8682,76537,100
July 29, 20262,7842,9172,9172,9172,75029,700
July 28, 20262,7412,7762,7762,8002,73025,700
July 27, 20262,7282,7662,7662,7972,70323,000
July 24, 20262,7172,7242,7242,7372,69917,500
July 23, 20262,7352,7312,7312,7462,71922,900
July 22, 20262,7942,7982,7982,7982,73913,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved