Central Security Patrols Co., Ltd. (9740.T) JPX

Currency In JPY

AD

9740.T Historical Return

If you invested ¥1000 in Central Security Patrols Co., Ltd. (9740.T) 10 years ago, it would be worth ¥1,545.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.01, while ¥1000 invested 1 year ago would be worth ¥1,221.43. This corresponds to total returns of 54.59%, 2.4%, 22.14%, respectively, with annualized returns of 4.45%, 0.48%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7622,7282,7282,7722,72826,700
July 09, 20262,8422,7602,7602,8452,73244,200
July 08, 20262,7782,8572,8572,9132,76098,700
July 07, 20262,7282,7282,7282,7522,71817,400
July 06, 20262,6942,7162,7162,7222,68615,600
July 03, 20262,6892,6942,6942,6992,66915,000
July 02, 20262,5862,6472,6472,6782,58617,700
July 01, 20262,5812,5982,5982,6152,56118,500
June 30, 20262,5742,5712,5712,5972,57117,200
June 29, 20262,5532,5672,5672,6132,54823,700
June 26, 20262,5342,5382,5382,5572,53116,300
June 25, 20262,5822,5522,5522,5822,53435,900
June 24, 20262,5952,5682,5682,6052,55723,700
June 23, 20262,5612,5622,5622,5822,54019,300
June 22, 20262,5492,5562,5562,5642,51718,200
June 19, 20262,5732,5632,5632,5862,55132,200
June 18, 20262,6002,5732,5732,6002,54711,400
June 17, 20262,6082,5502,5502,6232,55023,800
June 16, 20262,6462,6082,6082,6462,59016,800
June 15, 20262,7222,6742,6742,7222,65410,900
June 12, 20262,7122,7022,7022,7692,65628,800
June 11, 20262,6962,7052,7052,7232,6799,500
June 10, 20262,7532,7132,7132,7652,69625,900
June 09, 20262,7362,7612,7612,7902,72425,500
June 08, 20262,7502,7362,7362,7942,71538,400
June 05, 20262,6992,7232,7232,7742,69915,200
June 04, 20262,6422,6982,6982,7292,64229,800
June 03, 20262,5922,6352,6352,6352,55717,900
June 02, 20262,4952,5922,5922,6022,49417,300
June 01, 20262,6002,5452,5452,6042,53619,800
May 29, 20262,5802,6002,6002,6302,55910,700
May 28, 20262,5872,5782,5782,5872,54022,100
May 27, 20262,5602,6372,6372,6512,55975,300
May 26, 20262,5502,5102,5102,5502,48322,400
May 25, 20262,5922,5402,5402,5922,50724,300
May 22, 20262,5862,5932,5932,5932,5629,300
May 21, 20262,6262,5842,5842,6562,58421,500
May 20, 20262,6212,6202,6202,6592,59718,300
May 19, 20262,5972,6502,6502,6502,59721,900
May 18, 20262,6392,5972,5972,6622,58524,900
May 15, 20262,6752,6702,6702,6902,6477,300
May 14, 20262,6672,6532,6532,6672,6239,000
May 13, 20262,6832,6862,6862,7272,67816,600
May 12, 20262,6852,6672,6672,7222,64018,100
May 11, 20262,6882,6852,6852,6962,66026,600
May 08, 20262,7122,6962,6962,7472,69322,700
May 07, 20262,7602,7342,7342,7622,71337,800
May 01, 20262,6402,7582,7582,7592,63727,700
April 30, 20262,6942,6502,6502,7162,64336,500
April 28, 20262,6542,6792,6792,6892,65432,200
April 27, 20262,7852,7032,7032,7902,69746,900
April 24, 20262,8332,7932,7932,8502,78926,800
April 23, 20262,8232,8322,8322,8882,81234,100
April 22, 20262,8312,8232,8232,8422,81612,800
April 21, 20262,9412,8502,8502,9412,84617,000
April 20, 20262,8582,8912,8912,9072,85727,100
April 17, 20262,9102,8302,8302,9242,81550,400
April 16, 20262,9792,9372,9373,0802,91666,800
April 15, 20262,8222,9792,9792,9862,822145,000
April 14, 20263,0102,8212,8213,0402,820160,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved