Central Security Patrols Co., Ltd. (9740.T) JPX

3,120.00

+40(+1.30%)

Updated at December 05 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9633,0803,0803,0802,93553,700
December 03, 20252,8602,9342,9342,9672,86057,800
December 02, 20252,8312,8602,8602,8852,81836,300
December 01, 20252,7802,8222,8222,8402,78021,600
November 28, 20252,8022,8052,8052,8352,80026,500
November 27, 20252,7222,7762,7762,7882,72223,300
November 26, 20252,7452,7682,7682,7812,70529,200
November 25, 20252,6932,6842,6842,7072,67726,500
November 21, 20252,5752,6502,6502,6502,57516,200
November 20, 20252,5852,5752,5752,5862,56012,300
November 19, 20252,6042,5852,5852,6042,57514,700
November 18, 20252,6502,5792,5792,6502,57921,200
November 17, 20252,6362,6442,6442,6642,62916,000
November 14, 20252,6132,6412,6412,6432,60113,400
November 13, 20252,6242,6152,6152,6422,6009,900
November 12, 20252,6272,6242,6242,6502,60419,600
November 11, 20252,6302,6132,6132,6322,59716,200
November 10, 20252,5972,6052,6052,6162,59112,600
November 07, 20252,6652,6002,6002,6912,57433,400
November 06, 20252,6322,6902,6902,7242,61927,200
November 05, 20252,5912,6102,6102,6452,58222,700
November 04, 20252,7212,5752,5752,7372,56422,800
October 31, 20252,6612,7262,7262,7382,64425,500
October 30, 20252,6512,6612,6612,6872,647106,900
October 29, 20252,6512,6512,6512,6752,63732,800
October 28, 20252,7042,6602,6602,7222,64841,400
October 27, 20252,7442,7242,7242,7512,71028,700
October 24, 20252,6862,6952,6952,7002,64720,100
October 23, 20252,6512,6562,6562,6862,64522,200
October 22, 20252,5972,6902,6902,6952,59634,700
October 21, 20252,5752,5882,5882,6002,56323,400
October 20, 20252,5702,5692,5692,5762,54615,600
October 17, 20252,5142,5462,5462,5562,51413,600
October 16, 20252,5382,5452,5452,5822,52443,400
October 15, 20252,5202,5052,5052,5302,48942,300
October 14, 20252,4252,5202,5202,5462,425119,600
October 10, 20252,4282,4302,4302,5002,413243,200
October 09, 20252,6322,6272,6272,6472,59746,200
October 08, 20252,6002,6302,6302,6402,60031,400
October 07, 20252,6102,6012,6012,6232,58727,500
October 06, 20252,5762,6112,6112,6132,56626,000
October 03, 20252,4872,5432,5432,5542,48715,700
October 02, 20252,5202,5052,5052,5302,50018,400
October 01, 20252,5312,5202,5202,5752,51630,200
September 30, 20252,5632,5632,5632,5802,53814,100
September 29, 20252,5772,5632,5632,5882,54226,700
September 26, 20252,5752,5892,5892,6012,56224,700
September 25, 20252,5892,5752,5752,6022,56540,200
September 24, 20252,5342,5742,5742,5842,53018,700
September 22, 20252,5322,5402,5402,5562,52916,200
September 19, 20252,5462,5332,5332,5602,50920,800
September 18, 20252,5342,5302,5302,5402,49716,300
September 17, 20252,5342,5302,5302,5402,49716,300
September 16, 20252,5412,5122,5122,5412,50822,000
September 12, 20252,5282,5222,5222,5392,50215,000
September 11, 20252,5172,5142,5142,5232,5009,900
September 10, 20252,5502,5172,5172,5502,50012,800
September 09, 20252,5332,5512,5512,5542,52621,500
September 08, 20252,5222,5252,5252,5352,49515,400
September 05, 20252,5132,5252,5252,5402,50013,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved