Central Security Patrols Co., Ltd. (9740.T) JPX

2,569.00

+23(+0.90%)

Updated at October 20 09:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5142,5462,5462,5562,51413,600
October 16, 20252,5382,5452,5452,5822,52443,400
October 15, 20252,5202,5052,5052,5302,48942,300
October 14, 20252,4252,5202,5202,5462,425119,600
October 10, 20252,4282,4302,4302,5002,413243,200
October 09, 20252,6322,6272,6272,6472,59746,200
October 08, 20252,6002,6302,6302,6402,60031,400
October 07, 20252,6102,6012,6012,6232,58727,500
October 06, 20252,5762,6112,6112,6132,56626,000
October 03, 20252,4872,5432,5432,5542,48715,700
October 02, 20252,5202,5052,5052,5302,50018,400
October 01, 20252,5312,5202,5202,5752,51630,200
September 30, 20252,5632,5632,5632,5802,53814,100
September 29, 20252,5772,5632,5632,5882,54226,700
September 26, 20252,5752,5892,5892,6012,56224,700
September 25, 20252,5892,5752,5752,6022,56540,200
September 24, 20252,5342,5742,5742,5842,53018,700
September 22, 20252,5322,5402,5402,5562,52916,200
September 19, 20252,5462,5332,5332,5602,50920,800
September 18, 20252,5342,5302,5302,5402,49716,300
September 17, 20252,5342,5302,5302,5402,49716,300
September 16, 20252,5412,5122,5122,5412,50822,000
September 12, 20252,5282,5222,5222,5392,50215,000
September 11, 20252,5172,5142,5142,5232,5009,900
September 10, 20252,5502,5172,5172,5502,50012,800
September 09, 20252,5332,5512,5512,5542,52621,500
September 08, 20252,5222,5252,5252,5352,49515,400
September 05, 20252,5132,5252,5252,5402,50013,900
September 04, 20252,4942,5222,5222,5362,48911,700
September 03, 20252,5032,5092,5092,5452,49014,800
September 02, 20252,4822,5032,5032,5282,47421,000
September 01, 20252,4872,4812,4812,5002,46412,900
August 29, 20252,5002,4882,4882,5032,47422,600
August 28, 20252,4642,5002,5002,5102,43322,700
August 27, 20252,4872,5022,5022,5152,48542,100
August 26, 20252,5412,5062,5062,5422,50515,900
August 25, 20252,5632,5452,5452,5632,53220,000
August 22, 20252,5442,5522,5522,5652,53013,600
August 21, 20252,5602,5432,5432,5652,53913,200
August 20, 20252,5622,5582,5582,5692,54913,700
August 19, 20252,5642,5692,5692,5822,52722,200
August 18, 20252,5232,5422,5382,5512,52320,100
August 15, 20252,5072,5052,5052,5162,49618,000
August 14, 20252,5112,5062,5062,5222,50017,600
August 13, 20252,5272,5312,5312,5632,50723,300
August 12, 20252,5282,5252,5252,5342,50029,300
August 08, 20252,5012,5282,5282,5352,49722,700
August 07, 20252,4902,4882,4882,5022,47324,200
August 06, 20252,4402,4792,4792,4902,43832,300
August 05, 20252,4212,4272,4272,4412,38221,900
August 04, 20252,3982,4062,4062,4212,37320,000
August 01, 20252,3802,4182,4182,4192,37726,300
July 31, 20252,3572,3772,3772,3802,35718,800
July 30, 20252,3282,3472,3472,3622,32820,300
July 29, 20252,3232,3432,3432,3602,32321,000
July 28, 20252,3212,3322,3322,3602,32121,100
July 25, 20252,3302,3202,3202,3372,30829,100
July 24, 20252,3322,3312,3312,3492,32023,900
July 23, 20252,2652,3202,3202,3232,26540,700
July 22, 20252,2722,2612,2612,2812,25921,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved