Central Security Patrols Co., Ltd. (9740.T) JPX

Currency In JPY

AD

9740.T Historical Return

If you invested ¥1000 in Central Security Patrols Co., Ltd. (9740.T) 10 years ago, it would be worth ¥1,651.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.68, while ¥1000 invested 1 year ago would be worth ¥1,051.59. This corresponds to total returns of 65.13%, 3.87%, 5.16%, respectively, with annualized returns of 5.14%, 0.76%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6402,6262,6262,6532,60620,400
September 10, 20262,6212,6532,6532,6622,62117,100
September 09, 20262,6652,6422,6422,6652,63714,200
September 08, 20262,6662,6742,6742,7002,65416,000
September 07, 20262,7442,6962,6962,7442,68417,500
September 04, 20262,7172,7442,7442,7492,71714,300
September 03, 20262,7482,7302,7302,7822,72425,200
September 02, 20262,8002,7912,7912,8142,77431,000
September 01, 20262,7892,8002,8002,8152,76224,000
August 31, 20262,7802,7892,7892,7972,72736,900
August 28, 20262,7502,7822,7822,7932,70035,200
August 27, 20262,7822,8132,8132,8332,75637,500
August 26, 20262,7622,8032,8032,8172,76219,500
August 25, 20262,7752,8042,8042,8102,77117,800
August 24, 20262,7842,7952,7952,8142,77421,700
August 21, 20262,7762,8052,8052,8202,75720,700
August 20, 20262,7472,7762,7762,7762,72922,000
August 19, 20262,7332,7472,7472,7802,73322,700
August 18, 20262,7462,7832,7832,7832,72926,200
August 17, 20262,7602,7582,7582,7952,74621,900
August 14, 20262,6612,7762,7762,7862,66137,400
August 13, 20262,6602,7052,7052,7132,66020,500
August 12, 20262,6862,7062,7062,7062,65824,100
August 10, 20262,6902,6632,6632,6902,63027,800
August 07, 20262,6962,6982,6982,7122,66726,500
August 06, 20262,6432,6782,6782,6872,64015,200
August 05, 20262,6742,6732,6732,6912,64821,000
August 04, 20262,7002,6552,6552,7012,64229,800
August 03, 20262,7862,7412,7412,7862,72025,200
July 31, 20262,8052,7862,7862,8062,75527,600
July 30, 20262,7722,8362,8362,8682,76537,100
July 29, 20262,7842,9172,9172,9172,75029,700
July 28, 20262,7412,7762,7762,8002,73025,700
July 27, 20262,7282,7662,7662,7972,70323,000
July 24, 20262,7172,7242,7242,7372,69917,500
July 23, 20262,7352,7312,7312,7462,71922,900
July 22, 20262,7942,7982,7982,7982,73913,400
July 21, 20262,8132,8172,8172,8492,81010,200
July 17, 20262,8612,8132,8132,8662,79220,700
July 16, 20262,8232,8462,8462,8812,82325,700
July 15, 20262,7972,7992,7992,7992,77011,800
July 14, 20262,7722,7662,7662,8092,7628,600
July 13, 20262,7192,7612,7612,7912,71915,900
July 10, 20262,7622,7282,7282,7722,72826,700
July 09, 20262,8422,7602,7602,8452,73244,200
July 08, 20262,7782,8572,8572,9132,76098,700
July 07, 20262,7282,7282,7282,7522,71817,400
July 06, 20262,6942,7162,7162,7222,68615,600
July 03, 20262,6892,6942,6942,6992,66915,000
July 02, 20262,5862,6472,6472,6782,58617,700
July 01, 20262,5812,5982,5982,6152,56118,500
June 30, 20262,5742,5712,5712,5972,57117,200
June 29, 20262,5532,5672,5672,6132,54823,700
June 26, 20262,5342,5382,5382,5572,53116,300
June 25, 20262,5822,5522,5522,5822,53435,900
June 24, 20262,5952,5682,5682,6052,55723,700
June 23, 20262,5612,5622,5622,5822,54019,300
June 22, 20262,5492,5562,5562,5642,51718,200
June 19, 20262,5732,5632,5632,5862,55132,200
June 18, 20262,6002,5732,5732,6002,54711,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved