Central Security Patrols Co., Ltd. (9740.T) JPX

3,030.00

+10(+0.33%)

Updated at December 25 12:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,0753,0203,0203,0853,02012,100
December 23, 20253,0403,0753,0753,0953,04013,200
December 22, 20253,0303,0403,0403,1002,99128,900
December 19, 20253,0053,0403,0403,0402,98914,200
December 18, 20252,9622,9902,9902,9992,95615,100
December 17, 20253,0252,9582,9583,0252,93114,300
December 16, 20253,1053,0203,0203,1053,00524,200
December 15, 20253,1003,1203,1203,1253,06542,200
December 12, 20253,1002,9652,9653,1202,94342,500
December 11, 20253,0203,0803,0803,0953,00550,800
December 10, 20252,9433,0503,0503,1152,94399,900
December 09, 20253,0702,8852,8853,1002,85480,300
December 08, 20252,9523,0953,0953,1552,94574,700
December 05, 20253,0803,0503,0503,1403,04561,500
December 04, 20252,9633,0803,0803,0802,93553,700
December 03, 20252,8602,9342,9342,9672,86057,800
December 02, 20252,8312,8602,8602,8852,81836,300
December 01, 20252,7802,8222,8222,8402,78021,600
November 28, 20252,8022,8052,8052,8352,80026,500
November 27, 20252,7222,7762,7762,7882,72223,300
November 26, 20252,7452,7682,7682,7812,70529,200
November 25, 20252,6932,6842,6842,7072,67726,500
November 21, 20252,5752,6502,6502,6502,57516,200
November 20, 20252,5852,5752,5752,5862,56012,300
November 19, 20252,6042,5852,5852,6042,57514,700
November 18, 20252,6502,5792,5792,6502,57921,200
November 17, 20252,6362,6442,6442,6642,62916,000
November 14, 20252,6132,6412,6412,6432,60113,400
November 13, 20252,6242,6152,6152,6422,6009,900
November 12, 20252,6272,6242,6242,6502,60419,600
November 11, 20252,6302,6132,6132,6322,59716,200
November 10, 20252,5972,6052,6052,6162,59112,600
November 07, 20252,6652,6002,6002,6912,57433,400
November 06, 20252,6322,6902,6902,7242,61927,200
November 05, 20252,5912,6102,6102,6452,58222,700
November 04, 20252,7212,5752,5752,7372,56422,800
October 31, 20252,6612,7262,7262,7382,64425,500
October 30, 20252,6512,6612,6612,6872,647106,900
October 29, 20252,6512,6512,6512,6752,63732,800
October 28, 20252,7042,6602,6602,7222,64841,400
October 27, 20252,7442,7242,7242,7512,71028,700
October 24, 20252,6862,6952,6952,7002,64720,100
October 23, 20252,6512,6562,6562,6862,64522,200
October 22, 20252,5972,6902,6902,6952,59634,700
October 21, 20252,5752,5882,5882,6002,56323,400
October 20, 20252,5702,5692,5692,5762,54615,600
October 17, 20252,5142,5462,5462,5562,51413,600
October 16, 20252,5382,5452,5452,5822,52443,400
October 15, 20252,5202,5052,5052,5302,48942,300
October 14, 20252,4252,5202,5202,5462,425119,600
October 10, 20252,4282,4302,4302,5002,413243,200
October 09, 20252,6322,6272,6272,6472,59746,200
October 08, 20252,6002,6302,6302,6402,60031,400
October 07, 20252,6102,6012,6012,6232,58727,500
October 06, 20252,5762,6112,6112,6132,56626,000
October 03, 20252,4872,5432,5432,5542,48715,700
October 02, 20252,5202,5052,5052,5302,50018,400
October 01, 20252,5312,5202,5202,5752,51630,200
September 30, 20252,5632,5632,5632,5802,53814,100
September 29, 20252,5772,5632,5632,5882,54226,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved