INES Corporation (9742.T) JPX

Currency In JPY

AD

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,252.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.19, while ¥1000 invested 1 year ago would be worth ¥1,058.71. This corresponds to total returns of 125.24%, 45.32%, 5.87%, respectively, with annualized returns of 8.45%, 7.76%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0182,0452,0452,0622,01527,200
September 10, 20262,0332,0492,0492,0502,00119,800
September 09, 20262,0702,0472,0472,0702,02323,500
September 08, 20262,1052,0702,0702,1052,06019,100
September 07, 20262,1802,1052,1052,1802,07665,600
September 04, 20262,2192,1832,1832,2342,18225,600
September 03, 20262,3322,2282,2282,3322,22526,800
September 02, 20262,3512,3122,3122,3572,31229,900
September 01, 20262,3592,3662,3662,3882,35125,900
August 31, 20262,3492,3592,3592,3772,34218,000
August 28, 20262,3482,3672,3672,3972,34834,300
August 27, 20262,3292,3472,3472,3722,32228,200
August 26, 20262,3602,3282,3282,3752,29141,400
August 25, 20262,5272,3602,3602,5272,33666,900
August 24, 20262,4622,5272,5272,5272,45550,900
August 21, 20262,3622,4472,4472,4702,35874,300
August 20, 20262,3442,3622,3622,3752,32121,700
August 19, 20262,3582,3442,3442,4002,33535,200
August 18, 20262,3402,3572,3572,3722,31017,200
August 17, 20262,3482,3402,3402,3762,33026,500
August 14, 20262,3162,3702,3702,3802,29931,400
August 13, 20262,3172,3102,3102,3172,24826,500
August 12, 20262,3142,3192,3192,3352,29831,500
August 10, 20262,3102,3062,3062,3492,28749,000
August 07, 20262,1872,2952,2952,2962,18745,600
August 06, 20262,1402,1732,1732,1952,14022,300
August 05, 20262,1952,1522,1522,2402,14141,100
August 04, 20262,1642,1822,1822,2122,14038,900
August 03, 20262,1022,1592,1592,1802,07148,500
July 31, 20262,1752,1352,1352,1972,07056,500
July 30, 20262,2272,1972,1972,2442,19657,900
July 29, 20262,1952,2392,2392,2492,16733,800
July 28, 20262,1962,1812,1812,2112,15227,200
July 27, 20262,1532,1862,1862,2052,15318,000
July 24, 20262,1602,1592,1592,1792,14940,000
July 23, 20262,1532,1642,1642,1792,14625,900
July 22, 20262,1672,1532,1532,1822,15225,500
July 21, 20262,2222,1752,1752,2492,17024,900
July 17, 20262,2192,1952,1952,2302,17124,000
July 16, 20262,2092,2062,2062,2172,18726,300
July 15, 20262,1912,1982,1982,2052,17215,900
July 14, 20262,1832,1912,1912,2212,18335,100
July 13, 20262,1752,1662,1662,1902,16614,800
July 10, 20262,1842,1832,1832,1982,16723,800
July 09, 20262,1682,1532,1532,1832,14720,500
July 08, 20262,1272,1802,1802,2212,12445,900
July 07, 20262,1212,1272,1272,1342,10327,900
July 06, 20262,1532,1082,1082,1802,08036,600
July 03, 20262,2002,1512,1512,2022,14722,700
July 02, 20262,1832,1712,1712,2302,15446,400
July 01, 20262,1352,1412,1412,1722,13534,000
June 30, 20262,1292,1352,1352,1662,12938,700
June 29, 20262,1092,1442,1442,1632,10947,500
June 26, 20262,0912,1012,1012,1252,08131,200
June 25, 20262,0952,0882,0882,1042,08422,900
June 24, 20262,0832,0952,0952,1192,06624,900
June 23, 20262,1082,0962,0962,1302,09624,200
June 22, 20262,1352,1532,1532,1652,12642,700
June 19, 20262,0422,1042,1042,1042,04237,700
June 18, 20262,0552,0532,0532,0612,02124,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved