INES Corporation (9742.T) JPX

1,801.00

+8(+0.45%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7661,7931,7931,7931,76629,100
December 03, 20251,7671,7611,7611,7801,76127,900
December 02, 20251,7831,7681,7681,7981,76532,100
December 01, 20251,7591,7751,7751,7941,75945,800
November 28, 20251,7501,7651,7651,7731,74629,200
November 27, 20251,7531,7481,7481,7591,73427,700
November 26, 20251,7301,7541,7541,7571,73025,000
November 25, 20251,7401,7361,7361,7591,73041,800
November 21, 20251,7201,7341,7341,7341,70534,700
November 20, 20251,6991,7201,7201,7391,69963,500
November 19, 20251,7281,6821,6821,7281,68036,200
November 18, 20251,7061,7181,7181,7261,70162,100
November 17, 20251,7351,7211,7211,7581,72145,600
November 14, 20251,7321,7531,7531,7631,72736,700
November 13, 20251,7591,7591,7591,7681,74143,000
November 12, 20251,7221,7591,7591,7651,72057,000
November 11, 20251,7541,7191,7191,7551,70526,700
November 10, 20251,7291,7501,7501,7521,72731,500
November 07, 20251,7151,7191,7191,7281,70836,800
November 06, 20251,6841,7151,7151,7551,68457,400
November 05, 20251,6761,7101,7101,7241,663123,400
November 04, 20251,6811,6761,6761,6961,668100,800
October 31, 20251,6951,7061,7061,7201,691103,600
October 30, 20251,6621,6921,6921,7031,658136,700
October 29, 20251,8001,6711,6711,8701,670398,900
October 28, 20252,0181,9601,9602,0391,95860,000
October 27, 20252,0102,0452,0452,0452,01034,400
October 24, 20252,0192,0052,0052,0241,99630,800
October 23, 20251,9952,0192,0192,0251,97041,200
October 22, 20251,9992,0122,0122,0181,99737,400
October 21, 20251,9811,9831,9831,9971,96536,000
October 20, 20251,9671,9791,9791,9971,95942,800
October 17, 20252,0301,9521,9522,0301,94033,200
October 16, 20252,0332,0332,0332,0572,03125,300
October 15, 20251,9822,0492,0492,0491,98240,000
October 14, 20251,9461,9781,9781,9881,92368,300
October 10, 20252,0081,9801,9802,0191,97243,000
October 09, 20252,0212,0282,0282,0362,01617,700
October 08, 20252,0302,0212,0212,0502,02123,400
October 07, 20252,0212,0362,0362,0432,01927,000
October 06, 20252,0372,0452,0452,0542,02241,800
October 03, 20251,9942,0202,0202,0261,99331,100
October 02, 20251,9801,9901,9902,0031,97139,200
October 01, 20252,0111,9821,9822,0231,98269,600
September 30, 20252,0252,0162,0162,0341,99049,900
September 29, 20252,0382,0252,0252,0382,01633,200
September 26, 20252,0482,0482,0482,0702,03435,700
September 25, 20252,0202,0412,0412,0412,01235,500
September 24, 20252,0302,0142,0142,0362,00823,200
September 22, 20252,0302,0302,0302,0532,02026,600
September 19, 20251,9782,0152,0152,0261,97852,800
September 18, 20251,9551,9761,9761,9791,95125,000
September 17, 20251,9551,9761,9761,9791,95137,700
September 16, 20251,9361,9551,9551,9701,91457,700
September 12, 20251,9451,9751,9751,9861,92457,800
September 11, 20251,9651,9501,9501,9691,93640,600
September 10, 20251,9901,9651,9651,9901,93238,000
September 09, 20251,9651,9901,9902,0091,96284,900
September 08, 20251,8871,9581,9581,9631,885107,600
September 05, 20251,8431,8711,8711,8831,81163,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved