INES Corporation (9742.T) JPX

2,160.00

+33(+1.55%)

Updated at March 13 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262,1372,1602,1602,1902,13774,900
March 12, 20262,1242,1272,1272,1482,10456,300
March 11, 20262,1642,1572,1572,1702,15026,600
March 10, 20262,1502,1652,1652,1772,11918,400
March 09, 20262,0572,1242,1242,1452,04784,600
March 06, 20262,0842,1072,1072,1112,07149,000
March 05, 20262,0792,1002,1002,1322,06243,500
March 04, 20262,0452,0552,0552,0952,02458,800
March 03, 20262,1502,0952,0952,1542,09573,100
March 02, 20262,1202,1382,1382,1742,10069,200
February 27, 20262,0902,1252,1252,1352,09090,200
February 26, 20262,0302,0642,0642,0682,03052,500
February 25, 20262,0172,0212,0212,0262,00230,300
February 24, 20262,0222,0002,0002,0451,99059,000
February 20, 20262,0022,01202,0221,99771,400
February 19, 20261,9922,02302,0271,99139,600
February 18, 20261,9711,97801,9851,95934,100
February 17, 20261,9461,96301,9841,94644,700
February 16, 20261,9701,94601,9891,92479,500
February 13, 20261,9911,97002,0011,94768,500
February 12, 20262,0002,00002,0131,99242,400
February 10, 20261,9812,00302,0121,97869,700
February 09, 20261,9861,96001,9931,94976,600
February 06, 20261,9221,95801,9621,91428,900
February 05, 20261,9701,95501,9811,95036,900
February 04, 20261,9381,96001,9661,92846,700
February 03, 20261,9101,93601,9701,90558,500
February 02, 20261,8991,89101,9371,885108,600
January 30, 20261,8741,87501,8871,85165,100
January 29, 20261,8951,87201,8951,85834,400
January 28, 20261,8811,87901,9071,85142,500
January 27, 20261,8881,90601,9151,87848,800
January 26, 20261,8741,88801,8901,84769,600
January 23, 20261,8751,88601,8931,86133,600
January 22, 20261,8891,85501,8941,85534,700
January 21, 20261,8721,88301,8831,84934,300
January 20, 20261,9531,89401,9591,88950,900
January 19, 20261,9871,96701,9991,95226,800
January 16, 20261,9581,98401,9841,95529,100
January 15, 20261,9501,98001,9851,93270,500
January 14, 20261,9401,95001,9701,94051,700
January 13, 20261,9541,94001,9641,92061,100
January 09, 20261,9481,93301,9631,92824,100
January 08, 20261,9471,93701,9651,93729,900
January 07, 20261,9901,94701,9971,93869,700
January 06, 20261,9752,02702,0611,97379,200
January 05, 20261,9501,95201,9631,92339,300
December 30, 20251,9681,95301,9681,94524,200
December 29, 20251,9501,95301,9541,93543,700
December 26, 20251,9401,94501,9571,92734,300
December 25, 20251,9681,94001,9691,92954,300
December 24, 20252,0001,98102,0021,96839,600
December 23, 20251,9851,98702,0011,97344,800
December 22, 20251,9911,98401,9941,96637,700
December 19, 20251,9461,97701,9891,94458,200
December 18, 20251,8991,95201,9661,89951,400
December 17, 20251,9171,89801,9191,88626,000
December 16, 20251,9201,90401,9411,87958,900
December 15, 20251,9121,93401,9661,90391,400
December 12, 20251,8521,87201,8741,85236,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved