INES Corporation (9742.T) JPX

2,101.00

-22(-1.04%)

Updated at June 03 11:26AM

Currency In JPY

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,486 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.68, while ¥1000 invested 1 year ago would be worth ¥1,298.5. This corresponds to total returns of 148.6%, 87.47%, 29.85%, respectively, with annualized returns of 9.53%, 13.38%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1432,1232,1232,1672,09144,500
June 01, 20262,1002,1432,1432,1452,08935,800
May 29, 20262,0622,1052,1052,1472,06236,100
May 28, 20262,0452,0722,0722,0722,04122,100
May 27, 20262,0312,0602,0602,0742,03140,500
May 26, 20262,0232,0622,0622,0782,00356,800
May 25, 20262,1042,0042,0042,1041,93475,300
May 22, 20262,0912,1042,1042,1352,07262,700
May 21, 20262,0892,0902,0902,1192,08927,300
May 20, 20262,0692,0942,0942,1122,04642,800
May 19, 20262,0812,0692,0692,1152,06461,200
May 18, 20261,9942,0312,0312,0441,99424,700
May 15, 20262,0202,0442,0442,0672,02037,700
May 14, 20261,9842,0202,0202,0281,98432,300
May 13, 20261,9902,0122,0122,0751,99046,500
May 12, 20261,9852,0122,0122,0371,98547,400
May 11, 20261,9521,9541,9542,0341,92689,600
May 08, 20261,9111,9521,9522,0381,881217,700
May 07, 20262,0862,0412,0412,1002,01686,800
May 01, 20262,0722,0772,0772,0832,02049,100
April 30, 20262,0602,0672,0672,0862,04168,200
April 28, 20262,0302,0902,0902,0902,03055,300
April 27, 20262,0542,0422,0422,0792,03655,400
April 24, 20262,1172,0862,0862,1272,07346,600
April 23, 20262,0482,0752,0752,0842,04154,500
April 22, 20262,0252,0482,0482,0592,02541,400
April 21, 20262,0662,0292,0292,0702,02754,800
April 20, 20262,1062,0682,0682,1062,05245,100
April 17, 20262,1112,0862,0862,1172,07541,400
April 16, 20262,0972,1112,1112,1212,08953,700
April 15, 20262,0532,0902,0902,0902,05347,500
April 14, 20262,0252,0252,0252,0372,02134,400
April 13, 20262,0322,0212,0212,0472,00739,100
April 10, 20262,0722,0322,0322,0902,01959,900
April 09, 20262,0652,0662,0662,0972,05943,600
April 08, 20262,0992,0812,0812,0992,06741,200
April 07, 20262,0282,0562,0562,0612,02828,900
April 06, 20262,0302,0282,0282,0561,99557,400
April 03, 20262,0142,0302,0302,0352,00472,800
April 02, 20262,0082,0172,0172,0582,00165,600
April 01, 20261,9752,0082,0082,0081,96882,200
March 31, 20261,9271,9351,9351,9761,92786,600
March 30, 20261,9521,9671,9671,9711,920111,200
March 27, 20262,0692,0141,9892,0691,996133,600
March 26, 20262,0572,0452,019.622,1122,015174,000
March 25, 20261,9062,0372,011.712,0391,906190,500
March 24, 20262,1891,9051,881.352,1891,871236,900
March 23, 20262,2002,1392,112.452,2212,098316,700
March 19, 20262,2012,2262,198.372,2662,201101,900
March 18, 20262,2002,2152,187.52,2192,19429,400
March 17, 20262,2162,2002,172.692,2502,20037,100
March 16, 20262,1602,1912,163.82,2082,15441,800
March 13, 20262,1372,1602,133.192,1902,13774,900
March 12, 20262,1242,1272,100.62,1482,10456,300
March 11, 20262,1642,1572,130.222,1702,15026,600
March 10, 20262,1502,1652,123.312,1772,11918,400
March 09, 20262,0572,1242,097.632,1452,04784,600
March 06, 20262,0842,1072,080.852,1112,07149,000
March 05, 20262,0792,1002,073.932,1322,06243,500
March 04, 20262,0452,0552,026.532,0952,02458,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved