INES Corporation (9742.T) JPX

Currency In JPY

AD

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,699.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.5, while ¥1000 invested 1 year ago would be worth ¥1,404.23. This corresponds to total returns of 169.97%, 87.55%, 40.42%, respectively, with annualized returns of 10.44%, 13.39%, 40.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9742.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3362,3552,3552,3692,29915,800
November 09, 20262,3082,3252,3252,3772,30624,800
November 06, 20262,3192,3082,3082,3712,26849,500
November 05, 20262,3612,4192,4192,4372,36142,300
November 04, 20262,4262,3262,3262,4422,326106,200
November 02, 20262,3502,4242,4242,4402,33955,300
October 30, 20262,3072,3692,3692,4092,30751,800
October 29, 20262,2752,2792,2792,2812,218113,200
October 28, 20262,3352,3002,3002,3632,28629,000
October 27, 20262,3352,3502,3502,3742,31029,600
October 26, 20262,3712,3382,3382,4042,32052,600
October 23, 20262,4322,3832,3832,4382,38341,600
October 22, 20262,3942,4252,4252,4422,37822,700
October 21, 20262,3702,3752,3752,3902,35022,400
October 20, 20262,3582,3412,3412,3662,32718,400
October 19, 20262,4002,3582,3582,4002,35621,700
October 16, 20262,3012,4052,4052,4292,30138,800
October 15, 20262,3502,3082,3082,3502,30722,300
October 14, 20262,3462,3082,3082,3462,28921,800
October 13, 20262,3102,3082,3082,3492,27621,900
October 09, 20262,2172,3102,3102,3192,20232,700
October 08, 20262,2012,2172,2172,2462,18139,100
October 07, 20262,2752,2052,2052,2882,20517,200
October 06, 20262,2682,2882,2882,3092,26825,800
October 05, 20262,2672,2522,2522,2672,21624,900
October 02, 20262,2202,2802,2802,3052,22023,100
October 01, 20262,1912,2442,2442,2762,19131,100
September 30, 20262,1752,2132,2132,2482,17328,600
September 29, 20262,2352,1812,1812,2492,18034,100
September 28, 20262,2992,2632,2632,3242,25840,900
September 25, 20262,2672,2972,2972,3232,26442,900
September 24, 20262,2002,2592,2592,2792,19145,300
September 18, 20262,1432,1512,1512,1682,12622,200
September 17, 20262,1262,1452,1452,1572,11719,200
September 16, 20262,1262,1212,1212,1292,11017,700
September 15, 20262,0852,1262,1262,1412,08523,200
September 11, 20262,0182,0452,0452,0622,01527,200
September 10, 20262,0332,0492,0492,0502,00119,800
September 09, 20262,0702,0472,0472,0702,02323,500
September 08, 20262,1052,0702,0702,1052,06019,100
September 07, 20262,1802,1052,1052,1802,07665,600
September 04, 20262,2192,1832,1832,2342,18225,600
September 03, 20262,3322,2282,2282,3322,22526,800
September 02, 20262,3512,3122,3122,3572,31229,900
September 01, 20262,3592,3662,3662,3882,35125,900
August 31, 20262,3492,3592,3592,3772,34218,000
August 28, 20262,3482,3672,3672,3972,34834,300
August 27, 20262,3292,3472,3472,3722,32228,200
August 26, 20262,3602,3282,3282,3752,29141,400
August 25, 20262,5272,3602,3602,5272,33666,900
August 24, 20262,4622,5272,5272,5272,45550,900
August 21, 20262,3622,4472,4472,4702,35874,300
August 20, 20262,3442,3622,3622,3752,32121,700
August 19, 20262,3582,3442,3442,4002,33535,200
August 18, 20262,3402,3572,3572,3722,31017,200
August 17, 20262,3482,3402,3402,3762,33026,500
August 14, 20262,3162,3702,3702,3802,29931,400
August 13, 20262,3172,3102,3102,3172,24826,500
August 12, 20262,3142,3192,3192,3352,29831,500
August 10, 20262,3102,3062,3062,3492,28749,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved