INES Corporation (9742.T) JPX

Currency In JPY

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,607.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.17, while ¥1000 invested 1 year ago would be worth ¥1,311.77. This corresponds to total returns of 160.75%, 82.82%, 31.18%, respectively, with annualized returns of 10.05%, 12.82%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,135	2,153	2,153	2,165	2,126	42,700
June 19, 2026	2,042	2,104	2,104	2,104	2,042	37,700
June 18, 2026	2,055	2,053	2,053	2,061	2,021	24,700
June 17, 2026	2,038	2,008	2,008	2,068	2,008	43,400
June 16, 2026	2,065	2,008	2,008	2,100	2,008	42,700
June 15, 2026	2,074	2,089	2,089	2,124	2,027	46,200
June 12, 2026	2,069	2,048	2,048	2,106	2,045	45,600
June 11, 2026	2,124	2,073	2,073	2,145	2,030	50,500
June 10, 2026	2,123	2,138	2,138	2,160	2,116	42,000
June 09, 2026	2,123	2,123	2,123	2,156	2,121	31,600
June 08, 2026	2,120	2,123	2,123	2,166	2,106	45,500
June 05, 2026	2,122	2,162	2,162	2,175	2,122	33,000
June 04, 2026	2,049	2,122	2,122	2,126	2,049	26,500
June 03, 2026	2,146	2,091	2,091	2,146	2,084	36,400
June 02, 2026	2,143	2,123	2,123	2,167	2,091	44,500
June 01, 2026	2,100	2,143	2,143	2,145	2,089	35,800
May 29, 2026	2,062	2,105	2,105	2,147	2,062	36,100
May 28, 2026	2,045	2,072	2,072	2,072	2,041	22,100
May 27, 2026	2,031	2,060	2,060	2,074	2,031	40,500
May 26, 2026	2,023	2,062	2,062	2,078	2,003	56,800
May 25, 2026	2,104	2,004	2,004	2,104	1,934	75,300
May 22, 2026	2,091	2,104	2,104	2,135	2,072	62,700
May 21, 2026	2,089	2,090	2,090	2,119	2,089	27,300
May 20, 2026	2,069	2,094	2,094	2,112	2,046	42,800
May 19, 2026	2,081	2,069	2,069	2,115	2,064	61,200
May 18, 2026	1,994	2,031	2,031	2,044	1,994	24,700
May 15, 2026	2,020	2,044	2,044	2,067	2,020	37,700
May 14, 2026	1,984	2,020	2,020	2,028	1,984	32,300
May 13, 2026	1,990	2,012	2,012	2,075	1,990	46,500
May 12, 2026	1,985	2,012	2,012	2,037	1,985	47,400
May 11, 2026	1,952	1,954	1,954	2,034	1,926	89,600
May 08, 2026	1,911	1,952	1,952	2,038	1,881	217,700
May 07, 2026	2,086	2,041	2,041	2,100	2,016	86,800
May 01, 2026	2,072	2,077	2,077	2,083	2,020	49,100
April 30, 2026	2,060	2,067	2,067	2,086	2,041	68,200
April 28, 2026	2,030	2,090	2,090	2,090	2,030	55,300
April 27, 2026	2,054	2,042	2,042	2,079	2,036	55,400
April 24, 2026	2,117	2,086	2,086	2,127	2,073	46,600
April 23, 2026	2,048	2,075	2,075	2,084	2,041	54,500
April 22, 2026	2,025	2,048	2,048	2,059	2,025	41,400
April 21, 2026	2,066	2,029	2,029	2,070	2,027	54,800
April 20, 2026	2,106	2,068	2,068	2,106	2,052	45,100
April 17, 2026	2,111	2,086	2,086	2,117	2,075	41,400
April 16, 2026	2,097	2,111	2,111	2,121	2,089	53,700
April 15, 2026	2,053	2,090	2,090	2,090	2,053	47,500
April 14, 2026	2,025	2,025	2,025	2,037	2,021	34,400
April 13, 2026	2,032	2,021	2,021	2,047	2,007	39,100
April 10, 2026	2,072	2,032	2,032	2,090	2,019	59,900
April 09, 2026	2,065	2,066	2,066	2,097	2,059	43,600
April 08, 2026	2,099	2,081	2,081	2,099	2,067	41,200
April 07, 2026	2,028	2,056	2,056	2,061	2,028	28,900
April 06, 2026	2,030	2,028	2,028	2,056	1,995	57,400
April 03, 2026	2,014	2,030	2,030	2,035	2,004	72,800
April 02, 2026	2,008	2,017	2,017	2,058	2,001	65,600
April 01, 2026	1,975	2,008	2,008	2,008	1,968	82,200
March 31, 2026	1,927	1,935	1,935	1,976	1,927	86,600
March 30, 2026	1,952	1,967	1,967	1,971	1,920	111,200
March 27, 2026	2,069	2,014	1,989	2,069	1,996	133,600
March 26, 2026	2,057	2,045	2,019.62	2,112	2,015	174,000
March 25, 2026	1,906	2,037	2,011.71	2,039	1,906	190,500