INES Corporation (9742.T) JPX

Currency In JPY

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,472.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,723.11, while ¥1000 invested 1 year ago would be worth ¥1,389.55. This corresponds to total returns of 147.27%, 72.31%, 38.95%, respectively, with annualized returns of 9.47%, 11.49%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,175	2,135	2,135	2,197	2,070	56,500
July 30, 2026	2,227	2,197	2,197	2,244	2,196	57,900
July 29, 2026	2,195	2,239	2,239	2,249	2,167	33,800
July 28, 2026	2,196	2,181	2,181	2,211	2,152	27,200
July 27, 2026	2,153	2,186	2,186	2,205	2,153	18,000
July 24, 2026	2,160	2,159	2,159	2,179	2,149	40,000
July 23, 2026	2,153	2,164	2,164	2,179	2,146	25,900
July 22, 2026	2,167	2,153	2,153	2,182	2,152	25,500
July 21, 2026	2,222	2,175	2,175	2,249	2,170	24,900
July 17, 2026	2,219	2,195	2,195	2,230	2,171	24,000
July 16, 2026	2,209	2,206	2,206	2,217	2,187	26,300
July 15, 2026	2,191	2,198	2,198	2,205	2,172	15,900
July 14, 2026	2,183	2,191	2,191	2,221	2,183	35,100
July 13, 2026	2,175	2,166	2,166	2,190	2,166	14,800
July 10, 2026	2,184	2,183	2,183	2,198	2,167	23,800
July 09, 2026	2,168	2,153	2,153	2,183	2,147	20,500
July 08, 2026	2,127	2,180	2,180	2,221	2,124	45,900
July 07, 2026	2,121	2,127	2,127	2,134	2,103	27,900
July 06, 2026	2,153	2,108	2,108	2,180	2,080	36,600
July 03, 2026	2,200	2,151	2,151	2,202	2,147	22,700
July 02, 2026	2,183	2,171	2,171	2,230	2,154	46,400
July 01, 2026	2,135	2,141	2,141	2,172	2,135	34,000
June 30, 2026	2,129	2,135	2,135	2,166	2,129	38,700
June 29, 2026	2,109	2,144	2,144	2,163	2,109	47,500
June 26, 2026	2,091	2,101	2,101	2,125	2,081	31,200
June 25, 2026	2,095	2,088	2,088	2,104	2,084	22,900
June 24, 2026	2,083	2,095	2,095	2,119	2,066	24,900
June 23, 2026	2,108	2,096	2,096	2,130	2,096	24,200
June 22, 2026	2,135	2,153	2,153	2,165	2,126	42,700
June 19, 2026	2,042	2,104	2,104	2,104	2,042	37,700
June 18, 2026	2,055	2,053	2,053	2,061	2,021	24,700
June 17, 2026	2,038	2,008	2,008	2,068	2,008	43,400
June 16, 2026	2,065	2,008	2,008	2,100	2,008	42,700
June 15, 2026	2,074	2,089	2,089	2,124	2,027	46,200
June 12, 2026	2,069	2,048	2,048	2,106	2,045	45,600
June 11, 2026	2,124	2,073	2,073	2,145	2,030	50,500
June 10, 2026	2,123	2,138	2,138	2,160	2,116	42,000
June 09, 2026	2,123	2,123	2,123	2,156	2,121	31,600
June 08, 2026	2,120	2,123	2,123	2,166	2,106	45,500
June 05, 2026	2,122	2,162	2,162	2,175	2,122	33,000
June 04, 2026	2,049	2,122	2,122	2,126	2,049	26,500
June 03, 2026	2,146	2,091	2,091	2,146	2,084	36,400
June 02, 2026	2,143	2,123	2,123	2,167	2,091	44,500
June 01, 2026	2,100	2,143	2,143	2,145	2,089	35,800
May 29, 2026	2,062	2,105	2,105	2,147	2,062	36,100
May 28, 2026	2,045	2,072	2,072	2,072	2,041	22,100
May 27, 2026	2,031	2,060	2,060	2,074	2,031	40,500
May 26, 2026	2,023	2,062	2,062	2,078	2,003	56,800
May 25, 2026	2,104	2,004	2,004	2,104	1,934	75,300
May 22, 2026	2,091	2,104	2,104	2,135	2,072	62,700
May 21, 2026	2,089	2,090	2,090	2,119	2,089	27,300
May 20, 2026	2,069	2,094	2,094	2,112	2,046	42,800
May 19, 2026	2,081	2,069	2,069	2,115	2,064	61,200
May 18, 2026	1,994	2,031	2,031	2,044	1,994	24,700
May 15, 2026	2,020	2,044	2,044	2,067	2,020	37,700
May 14, 2026	1,984	2,020	2,020	2,028	1,984	32,300
May 13, 2026	1,990	2,012	2,012	2,075	1,990	46,500
May 12, 2026	1,985	2,012	2,012	2,037	1,985	47,400
May 11, 2026	1,952	1,954	1,954	2,034	1,926	89,600
May 08, 2026	1,911	1,952	1,952	2,038	1,881	217,700