INES Corporation (9742.T) JPX

1,738.00

+19(+1.11%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,7361,7381,7381,7391,71427,400
August 21, 20251,7001,7191,7191,7441,69265,600
August 20, 20251,6981,7011,7011,7191,69825,400
August 19, 20251,7081,7131,7131,7201,69442,100
August 18, 20251,6821,7081,7081,7081,67165,600
August 15, 20251,6551,6501,6501,6611,65035,300
August 14, 20251,6551,6531,6531,6561,64030,500
August 13, 20251,6741,6671,6671,6741,63887,400
August 12, 20251,6221,6771,6771,6771,62279,200
August 08, 20251,5961,6111,6111,6241,59688,900
August 07, 20251,5861,5891,5891,5921,58247,200
August 06, 20251,5961,5851,5851,5991,57563,600
August 05, 20251,5821,5841,5841,5961,57082,300
August 04, 20251,5721,5711,5711,5851,56290,200
August 01, 20251,5691,5911,5911,5991,544255,800
July 31, 20251,7381,7691,7691,7751,73369,100
July 30, 20251,7421,7281,7281,7511,72737,600
July 29, 20251,7231,7281,7281,7351,71424,900
July 28, 20251,7301,7271,7271,7391,71020,400
July 25, 20251,7351,7391,7391,7541,72264,600
July 24, 20251,7321,7351,7351,7461,72730,100
July 23, 20251,7371,7281,7281,7371,70531,500
July 22, 20251,6941,7131,7131,7191,69421,400
July 18, 20251,7071,6971,6971,7191,69716,800
July 17, 20251,6981,7121,7121,7141,69817,000
July 16, 20251,7291,7011,7011,7291,70117,700
July 15, 20251,7271,7161,7161,7271,70342,600
July 14, 20251,7001,7271,7271,7681,70066,200
July 11, 20251,6631,6711,6711,6831,65836,500
July 10, 20251,6601,6541,6541,6711,64745,800
July 09, 20251,6541,6571,6571,6691,65114,300
July 08, 20251,6371,6541,6541,6711,63771,100
July 07, 20251,6431,6451,6451,6591,63539,400
July 04, 20251,6631,6471,6471,6631,63724,900
July 03, 20251,6551,6531,6531,6661,64131,600
July 02, 20251,6431,6541,6541,6661,64121,200
July 01, 20251,6551,6571,6571,6781,64143,600
June 30, 20251,6661,6631,6631,6751,64770,800
June 27, 20251,6521,6581,6581,6671,64432,900
June 26, 20251,6571,6511,6511,6671,64532,200
June 25, 20251,6511,6521,6521,6541,63335,800
June 24, 20251,6781,6571,6571,6851,64229,800
June 23, 20251,6701,6471,6471,6701,64413,200
June 20, 20251,6581,6561,6561,6691,640116,900
June 19, 20251,6501,6551,6551,6691,63238,800
June 18, 20251,6321,6571,6571,6571,63229,200
June 17, 20251,6421,6441,6441,6591,63326,700
June 16, 20251,6641,6391,6391,6701,63343,600
June 13, 20251,6691,6571,6571,6691,63432,400
June 12, 20251,6901,6801,6801,7021,67615,400
June 11, 20251,6741,6841,6841,6991,66925,300
June 10, 20251,6791,6781,6781,6901,67416,800
June 09, 20251,6921,6841,6841,7031,67217,800
June 06, 20251,7161,7011,7011,7201,69811,500
June 05, 20251,7021,7061,7061,7281,70214,100
June 04, 20251,6741,7231,7231,7281,65522,100
June 03, 20251,6631,6781,6781,6941,65627,400
June 02, 20251,6681,6611,6611,6771,65215,900
May 30, 20251,6631,6771,6771,6921,65920,700
May 29, 20251,6731,6801,6801,6901,66722,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved