INES Corporation (9742.T) JPX

2,131.00

+8(+0.38%)

Updated at June 03 09:06AM

Currency In JPY

9742.T Historical Return

If you invested ¥1000 in INES Corporation (9742.T) 10 years ago, it would be worth ¥2,486 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.68, while ¥1000 invested 1 year ago would be worth ¥1,298.5. This corresponds to total returns of 148.6%, 87.47%, 29.85%, respectively, with annualized returns of 9.53%, 13.38%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9742.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,143	2,123	2,123	2,167	2,091	44,500
June 01, 2026	2,100	2,143	2,143	2,145	2,089	35,800
May 29, 2026	2,062	2,105	2,105	2,147	2,062	36,100
May 28, 2026	2,045	2,072	2,072	2,072	2,041	22,100
May 27, 2026	2,031	2,060	2,060	2,074	2,031	40,500
May 26, 2026	2,023	2,062	2,062	2,078	2,003	56,800
May 25, 2026	2,104	2,004	2,004	2,104	1,934	75,300
May 22, 2026	2,091	2,104	2,104	2,135	2,072	62,700
May 21, 2026	2,089	2,090	2,090	2,119	2,089	27,300
May 20, 2026	2,069	2,094	2,094	2,112	2,046	42,800
May 19, 2026	2,081	2,069	2,069	2,115	2,064	61,200
May 18, 2026	1,994	2,031	2,031	2,044	1,994	24,700
May 15, 2026	2,020	2,044	2,044	2,067	2,020	37,700
May 14, 2026	1,984	2,020	2,020	2,028	1,984	32,300
May 13, 2026	1,990	2,012	2,012	2,075	1,990	46,500
May 12, 2026	1,985	2,012	2,012	2,037	1,985	47,400
May 11, 2026	1,952	1,954	1,954	2,034	1,926	89,600
May 08, 2026	1,911	1,952	1,952	2,038	1,881	217,700
May 07, 2026	2,086	2,041	2,041	2,100	2,016	86,800
May 01, 2026	2,072	2,077	2,077	2,083	2,020	49,100
April 30, 2026	2,060	2,067	2,067	2,086	2,041	68,200
April 28, 2026	2,030	2,090	2,090	2,090	2,030	55,300
April 27, 2026	2,054	2,042	2,042	2,079	2,036	55,400
April 24, 2026	2,117	2,086	2,086	2,127	2,073	46,600
April 23, 2026	2,048	2,075	2,075	2,084	2,041	54,500
April 22, 2026	2,025	2,048	2,048	2,059	2,025	41,400
April 21, 2026	2,066	2,029	2,029	2,070	2,027	54,800
April 20, 2026	2,106	2,068	2,068	2,106	2,052	45,100
April 17, 2026	2,111	2,086	2,086	2,117	2,075	41,400
April 16, 2026	2,097	2,111	2,111	2,121	2,089	53,700
April 15, 2026	2,053	2,090	2,090	2,090	2,053	47,500
April 14, 2026	2,025	2,025	2,025	2,037	2,021	34,400
April 13, 2026	2,032	2,021	2,021	2,047	2,007	39,100
April 10, 2026	2,072	2,032	2,032	2,090	2,019	59,900
April 09, 2026	2,065	2,066	2,066	2,097	2,059	43,600
April 08, 2026	2,099	2,081	2,081	2,099	2,067	41,200
April 07, 2026	2,028	2,056	2,056	2,061	2,028	28,900
April 06, 2026	2,030	2,028	2,028	2,056	1,995	57,400
April 03, 2026	2,014	2,030	2,030	2,035	2,004	72,800
April 02, 2026	2,008	2,017	2,017	2,058	2,001	65,600
April 01, 2026	1,975	2,008	2,008	2,008	1,968	82,200
March 31, 2026	1,927	1,935	1,935	1,976	1,927	86,600
March 30, 2026	1,952	1,967	1,967	1,971	1,920	111,200
March 27, 2026	2,069	2,014	1,989	2,069	1,996	133,600
March 26, 2026	2,057	2,045	2,019.62	2,112	2,015	174,000
March 25, 2026	1,906	2,037	2,011.71	2,039	1,906	190,500
March 24, 2026	2,189	1,905	1,881.35	2,189	1,871	236,900
March 23, 2026	2,200	2,139	2,112.45	2,221	2,098	316,700
March 19, 2026	2,201	2,226	2,198.37	2,266	2,201	101,900
March 18, 2026	2,200	2,215	2,187.5	2,219	2,194	29,400
March 17, 2026	2,216	2,200	2,172.69	2,250	2,200	37,100
March 16, 2026	2,160	2,191	2,163.8	2,208	2,154	41,800
March 13, 2026	2,137	2,160	2,133.19	2,190	2,137	74,900
March 12, 2026	2,124	2,127	2,100.6	2,148	2,104	56,300
March 11, 2026	2,164	2,157	2,130.22	2,170	2,150	26,600
March 10, 2026	2,150	2,165	2,123.31	2,177	2,119	18,400
March 09, 2026	2,057	2,124	2,097.63	2,145	2,047	84,600
March 06, 2026	2,084	2,107	2,080.85	2,111	2,071	49,000
March 05, 2026	2,079	2,100	2,073.93	2,132	2,062	43,500
March 04, 2026	2,045	2,055	2,026.53	2,095	2,024	58,800