Tanseisha Co., Ltd. (9743.T) JPX

Currency In JPY

AD

9743.T Historical Return

If you invested ¥1000 in Tanseisha Co., Ltd. (9743.T) 10 years ago, it would be worth ¥2,969.17 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.57, while ¥1000 invested 1 year ago would be worth ¥1,149.43. This corresponds to total returns of 196.92%, 97.76%, 14.94%, respectively, with annualized returns of 11.49%, 14.62%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,4841,5041,5041,5081,480216,000
November 11, 20261,4661,4841,4841,4861,466184,000
November 10, 20261,4541,4731,4731,4831,454228,200
November 09, 20261,4531,4531,4531,4841,447300,300
November 06, 20261,4401,4381,4381,4591,427594,200
November 05, 20261,4931,5031,5031,5161,489482,700
November 04, 20261,4681,4571,4571,4931,455461,100
November 02, 20261,4791,4681,4681,4851,457366,200
October 30, 20261,4771,4781,4781,4871,459207,600
October 29, 20261,4741,4651,4651,4741,451435,100
October 28, 20261,4891,4661,4661,5001,466296,500
October 27, 20261,4911,4931,4931,5081,483311,200
October 26, 20261,4681,4891,4891,4901,460214,100
October 23, 20261,4761,4751,4751,4951,462283,900
October 22, 20261,4601,4761,4761,4821,458239,000
October 21, 20261,4301,4521,4521,4581,426297,000
October 20, 20261,4301,4251,4251,4381,418174,900
October 19, 20261,4371,4291,4291,4451,426184,700
October 16, 20261,4291,4371,4371,4421,428255,400
October 15, 20261,4151,4141,4141,4281,410294,900
October 14, 20261,4271,4231,4231,4361,415283,300
October 13, 20261,3901,4251,4251,4271,386395,300
October 09, 20261,3821,3901,3901,3901,373303,500
October 08, 20261,3801,3691,3691,3811,356393,100
October 07, 20261,3751,3801,3801,3851,373231,100
October 06, 20261,3671,3821,3821,3861,367237,000
October 05, 20261,3831,3671,3671,3831,367219,000
October 02, 20261,4011,3881,3881,4011,381330,800
October 01, 20261,4021,4051,4051,4141,388310,500
September 30, 20261,4061,4041,4041,4111,392298,400
September 29, 20261,4201,3961,3961,4271,396421,900
September 28, 20261,4551,4251,4251,4551,420444,300
September 25, 20261,4551,4451,4451,4591,445284,500
September 24, 20261,4671,4551,4551,4711,450399,000
September 18, 20261,4861,4671,4671,4871,454286,000
September 17, 20261,4601,4901,4901,4911,460310,600
September 16, 20261,4641,4601,4601,4771,455260,500
September 15, 20261,4771,4641,4641,4851,450391,800
September 11, 20261,4601,4711,4711,4781,439515,800
September 10, 20261,4731,4811,4811,4851,456304,500
September 09, 20261,4951,4731,4731,4951,468317,500
September 08, 20261,5111,5041,5041,5201,502286,100
September 07, 20261,5141,5151,5151,5271,512259,800
September 04, 20261,5131,5141,5141,5181,506243,900
September 03, 20261,5161,5131,5131,5201,504227,200
September 02, 20261,5301,5151,5151,5381,515338,100
September 01, 20261,5091,5411,5411,5471,501375,100
August 31, 20261,5201,5291,5291,5321,511276,500
August 28, 20261,5161,5271,5271,5271,512230,900
August 27, 20261,5211,5201,5201,5321,509301,700
August 26, 20261,5131,5211,5211,5321,509410,100
August 25, 20261,5191,5051,5051,5261,501281,600
August 24, 20261,5001,5181,5181,5211,500329,500
August 21, 20261,4901,4981,4981,4981,483254,600
August 20, 20261,4801,4901,4901,4931,470243,100
August 19, 20261,4851,4751,4751,4851,468302,700
August 18, 20261,4781,4781,4781,4901,472295,400
August 17, 20261,4521,4791,4791,4811,450471,300
August 14, 20261,4501,4621,4621,4691,446301,000
August 13, 20261,4361,4621,4621,4621,432301,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved