Tanseisha Co., Ltd. (9743.T) JPX

1,461.00

-6(-0.41%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4531,4671,4671,4681,447372,300
September 04, 20251,4371,4491,4491,4551,432417,600
September 03, 20251,3911,4281,4281,4311,386581,100
September 02, 20251,3941,3931,3931,4031,390229,000
September 01, 20251,3831,3901,3901,3961,380158,100
August 29, 20251,3981,3871,3871,4011,387129,700
August 28, 20251,3941,3961,3961,4021,389229,600
August 27, 20251,3961,3941,3941,3981,385192,400
August 26, 20251,4061,3921,3921,4101,392239,300
August 25, 20251,4181,4141,4141,4181,406208,200
August 22, 20251,4221,4131,4131,4271,413167,900
August 21, 20251,4401,4221,4221,4401,406273,400
August 20, 20251,4171,4371,4371,4481,409493,800
August 19, 20251,3961,4121,4121,4161,394253,100
August 18, 20251,3861,3961,3961,3961,383252,500
August 15, 20251,3911,3851,3851,3991,381280,000
August 14, 20251,4001,3931,3931,4001,386215,500
August 13, 20251,3831,4001,4001,4081,376308,400
August 12, 20251,3961,3831,3831,3991,378487,200
August 08, 20251,3921,4001,4001,4071,387295,900
August 07, 20251,3971,3951,3951,4081,370386,300
August 06, 20251,3771,3971,3971,3971,374311,700
August 05, 20251,3641,3741,3741,3751,351373,500
August 04, 20251,3261,3491,3491,3531,321547,000
August 01, 20251,3271,3371,3371,3391,319599,500
July 31, 20251,3101,3271,3271,3281,308813,100
July 30, 20251,2891,3181,3181,3231,2831.19M
July 29, 20251,3001,3271,2921,3361,2991.29M
July 28, 20251,3401,3151,280.321,3411,315786,100
July 25, 20251,3271,3331,3331,3331,320461,500
July 24, 20251,3251,3271,3271,3271,318552,100
July 23, 20251,3211,3201,3201,3221,308461,100
July 22, 20251,3101,3121,3121,3201,304473,300
July 18, 20251,3071,3031,3031,3081,293372,900
July 17, 20251,2901,2971,2971,3061,287374,100
July 16, 20251,2961,2821,2821,3001,282380,900
July 15, 20251,2951,2961,2961,3161,289470,000
July 14, 20251,3071,2971,2971,3111,293404,200
July 11, 20251,3321,3051,3051,3371,305697,100
July 10, 20251,3381,3331,3331,3491,331370,500
July 09, 20251,3311,3361,3361,3411,328296,500
July 08, 20251,3201,3181,3181,3321,317317,600
July 07, 20251,3311,3271,3271,3391,322313,200
July 04, 20251,3361,3221,3221,3361,321240,300
July 03, 20251,3391,3361,3361,3391,320369,200
July 02, 20251,3351,3401,3401,3421,327286,700
July 01, 20251,3311,3301,3301,3431,322398,500
June 30, 20251,3291,3301,3301,3451,326490,300
June 27, 20251,3101,3211,3211,3361,310430,300
June 26, 20251,2831,3001,3001,3001,276384,500
June 25, 20251,2901,2911,2911,2991,278323,900
June 24, 20251,2851,2971,2971,3001,284435,200
June 23, 20251,2651,2791,2791,2801,257279,000
June 20, 20251,2801,2651,2651,2941,265498,300
June 19, 20251,2941,2761,2761,3001,268457,400
June 18, 20251,2731,2761,2761,2811,265605,100
June 17, 20251,2901,2731,2731,2921,2571.17M
June 16, 20251,2781,2801,2801,3201,2512.98M
June 13, 20251,1061,0981,0981,1121,090498,500
June 12, 20251,1121,1111,1111,1211,104273,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved