Tanseisha Co., Ltd. (9743.T) JPX

Currency In JPY

AD

9743.T Historical Return

If you invested ¥1000 in Tanseisha Co., Ltd. (9743.T) 10 years ago, it would be worth ¥2,662.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.22, while ¥1000 invested 1 year ago would be worth ¥1,064.74. This corresponds to total returns of 166.27%, 91.52%, 6.47%, respectively, with annualized returns of 10.28%, 13.88%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,4011,3881,3881,4011,381330,800
October 01, 20261,4021,4051,4051,4141,388310,500
September 30, 20261,4061,4041,4041,4111,392298,400
September 29, 20261,4201,3961,3961,4271,396421,900
September 28, 20261,4551,4251,4251,4551,420444,300
September 25, 20261,4551,4451,4451,4591,445284,500
September 24, 20261,4671,4551,4551,4711,450399,000
September 18, 20261,4861,4671,4671,4871,454286,000
September 17, 20261,4601,4901,4901,4911,460310,600
September 16, 20261,4641,4601,4601,4771,455260,500
September 15, 20261,4771,4641,4641,4851,450391,800
September 11, 20261,4601,4711,4711,4781,439515,800
September 10, 20261,4731,4811,4811,4851,456304,500
September 09, 20261,4951,4731,4731,4951,468317,500
September 08, 20261,5111,5041,5041,5201,502286,100
September 07, 20261,5141,5151,5151,5271,512259,800
September 04, 20261,5131,5141,5141,5181,506243,900
September 03, 20261,5161,5131,5131,5201,504227,200
September 02, 20261,5301,5151,5151,5381,515338,100
September 01, 20261,5091,5411,5411,5471,501375,100
August 31, 20261,5201,5291,5291,5321,511276,500
August 28, 20261,5161,5271,5271,5271,512230,900
August 27, 20261,5211,5201,5201,5321,509301,700
August 26, 20261,5131,5211,5211,5321,509410,100
August 25, 20261,5191,5051,5051,5261,501281,600
August 24, 20261,5001,5181,5181,5211,500329,500
August 21, 20261,4901,4981,4981,4981,483254,600
August 20, 20261,4801,4901,4901,4931,470243,100
August 19, 20261,4851,4751,4751,4851,468302,700
August 18, 20261,4781,4781,4781,4901,472295,400
August 17, 20261,4521,4791,4791,4811,450471,300
August 14, 20261,4501,4621,4621,4691,446301,000
August 13, 20261,4361,4621,4621,4621,432301,900
August 12, 20261,4321,4471,4471,4481,432512,800
August 10, 20261,4271,4221,4221,4311,413525,300
August 07, 20261,4131,4131,4131,4171,398408,200
August 06, 20261,4091,4141,4141,4281,406366,700
August 05, 20261,4141,4151,4151,4331,408325,300
August 04, 20261,4261,4131,4131,4381,406523,200
August 03, 20261,4451,4261,4261,4631,4161.23M
July 31, 20261,3731,3891,3891,3991,362712,900
July 30, 20261,3921,3811,3811,3981,372970,200
July 29, 20261,4601,4401,4401,4631,4341.49M
July 28, 20261,4501,4441,4441,4581,438711,100
July 27, 20261,4191,4381,4381,4391,415816,400
July 24, 20261,3881,4081,4081,4101,384398,300
July 23, 20261,4031,3891,3891,4061,386770,600
July 22, 20261,4091,4061,4061,4141,395609,600
July 21, 20261,4081,4111,4111,4181,406583,800
July 17, 20261,4101,3991,3991,4171,393747,600
July 16, 20261,4121,4101,4101,4241,410534,900
July 15, 20261,4011,4101,4101,4141,401406,300
July 14, 20261,3961,4011,4011,4071,394386,100
July 13, 20261,3981,3911,3911,4041,383449,000
July 10, 20261,3841,3901,3901,3981,380408,200
July 09, 20261,3891,3831,3831,3921,380280,400
July 08, 20261,4021,3871,3871,4081,387431,100
July 07, 20261,4151,4001,4001,4201,396355,400
July 06, 20261,3941,4101,4101,4121,389357,500
July 03, 20261,3701,3811,3811,3851,369303,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved