Tanseisha Co., Ltd. (9743.T) JPX

1,394.00

-7(-0.50%)

Updated at December 05 11:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4001,4011,4011,4061,394257,500
December 03, 20251,3771,4031,4031,4091,366331,300
December 02, 20251,3741,3761,3761,3771,361223,400
December 01, 20251,4001,3741,3741,4031,365407,600
November 28, 20251,3931,3921,3921,3981,384225,600
November 27, 20251,3651,3881,3881,3911,359344,900
November 26, 20251,3501,3631,3631,3641,350351,700
November 25, 20251,3501,3441,3441,3501,327233,900
November 21, 20251,3211,3501,3501,3501,321261,300
November 20, 20251,3161,3261,3261,3311,312207,100
November 19, 20251,3131,3101,3101,3211,300404,600
November 18, 20251,3211,3191,3191,3271,308267,200
November 17, 20251,3221,3261,3261,3291,313278,700
November 14, 20251,3351,3231,3231,3411,322245,600
November 13, 20251,3521,3481,3481,3551,346136,100
November 12, 20251,3331,3481,3481,3501,327195,200
November 11, 20251,3471,3331,3331,3471,322177,200
November 10, 20251,3401,3431,3431,3431,333164,300
November 07, 20251,3291,3331,3331,3401,323192,100
November 06, 20251,3311,3321,3321,3371,325138,500
November 05, 20251,3301,3301,3301,3351,309308,000
November 04, 20251,3311,3451,3451,3481,321298,900
October 31, 20251,3331,3311,3311,3331,322148,500
October 30, 20251,3301,3331,3331,3361,319189,200
October 29, 20251,3471,3151,3151,3501,315246,300
October 28, 20251,3871,3461,3461,3871,346327,800
October 27, 20251,3751,3871,3871,3871,372200,300
October 24, 20251,3801,3681,3681,3801,367177,700
October 23, 20251,3801,3761,3761,3871,369156,000
October 22, 20251,3741,3871,3871,3871,372248,100
October 21, 20251,3661,3721,3721,3791,365146,500
October 20, 20251,3701,3701,3701,3771,363233,200
October 17, 20251,3541,3581,3581,3581,347128,200
October 16, 20251,3551,3551,3551,3621,351150,000
October 15, 20251,3401,3461,3461,3531,334173,700
October 14, 20251,3201,3291,3291,3421,316253,200
October 10, 20251,3691,3361,3361,3691,336392,100
October 09, 20251,3611,3691,3691,3771,359341,200
October 08, 20251,3571,3581,3581,3741,355216,700
October 07, 20251,3641,3571,3571,3651,345287,900
October 06, 20251,3701,3651,3651,3701,351277,000
October 03, 20251,3501,3351,3351,3571,332345,800
October 02, 20251,3721,3501,3501,3751,332308,500
October 01, 20251,4011,3671,3671,4011,365405,100
September 30, 20251,4271,4061,4061,4311,398273,300
September 29, 20251,4591,4281,4281,4601,425296,200
September 26, 20251,4101,4561,4561,4561,408502,500
September 25, 20251,4071,4101,4101,4151,404236,600
September 24, 20251,4041,4101,4101,4151,400232,100
September 22, 20251,4161,4131,4131,4201,406226,700
September 19, 20251,4231,4231,4231,4291,399453,600
September 18, 20251,4101,4161,4161,4191,400293,900
September 17, 20251,4181,3991,3991,4181,393554,700
September 16, 20251,4181,4261,4261,4701,4111.13M
September 12, 20251,5101,4751,4751,5171,463787,200
September 11, 20251,4991,4751,4751,5061,465438,000
September 10, 20251,4781,4951,4951,5001,475292,100
September 09, 20251,4731,4701,4701,4831,459298,900
September 08, 20251,4781,4611,4611,4781,450342,700
September 05, 20251,4531,4671,4671,4681,447372,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved