Tanseisha Co., Ltd. (9743.T) JPX

Currency In JPY

AD

9743.T Historical Return

If you invested ¥1000 in Tanseisha Co., Ltd. (9743.T) 10 years ago, it would be worth ¥2,619.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.87, while ¥1000 invested 1 year ago would be worth ¥1,128.04. This corresponds to total returns of 161.93%, 93.79%, 12.8%, respectively, with annualized returns of 10.1%, 14.14%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,3981,3911,3911,4041,383449,000
July 10, 20261,3841,3901,3901,3981,380408,200
July 09, 20261,3891,3831,3831,3921,380280,400
July 08, 20261,4021,3871,3871,4081,387431,100
July 07, 20261,4151,4001,4001,4201,396355,400
July 06, 20261,3941,4101,4101,4121,389357,500
July 03, 20261,3701,3811,3811,3851,369303,300
July 02, 20261,3631,3581,3581,3741,357298,200
July 01, 20261,3631,3451,3451,3731,345339,500
June 30, 20261,3681,3631,3631,3681,350300,200
June 29, 20261,3451,3621,3621,3721,344402,200
June 26, 20261,3301,3331,3331,3441,324239,800
June 25, 20261,3281,3251,3251,3311,321166,800
June 24, 20261,3191,3181,3181,3291,314273,900
June 23, 20261,3401,3181,3181,3421,316294,100
June 22, 20261,3331,3381,3381,3501,326191,000
June 19, 20261,3331,3331,3331,3431,324175,500
June 18, 20261,3351,3331,3331,3461,327148,200
June 17, 20261,3451,3301,3301,3521,328281,500
June 16, 20261,3361,3421,3421,3441,321338,500
June 15, 20261,3211,3171,3171,3331,288929,200
June 12, 20261,3421,3321,3321,3441,323408,400
June 11, 20261,3251,3161,3161,3311,305329,400
June 10, 20261,3221,3241,3241,3381,317328,000
June 09, 20261,3451,3221,3221,3471,315271,800
June 08, 20261,3211,3291,3291,3351,316364,100
June 05, 20261,3291,3351,3351,3521,324185,100
June 04, 20261,3211,3181,3181,3351,313241,600
June 03, 20261,3251,3281,3281,3351,299348,000
June 02, 20261,3671,3341,3341,3671,329359,900
June 01, 20261,3961,3711,3711,3971,370388,400
May 29, 20261,3861,3951,3951,4091,380221,000
May 28, 20261,3791,3801,3801,3931,360292,700
May 27, 20261,3751,3791,3791,3871,369176,900
May 26, 20261,3601,3691,3691,3821,349231,700
May 25, 20261,3741,3641,3641,3771,350278,600
May 22, 20261,3871,3711,3711,3901,366179,000
May 21, 20261,3951,3841,3841,3991,384144,400
May 20, 20261,4121,3821,3821,4151,368350,400
May 19, 20261,4161,4121,4121,4261,400186,300
May 18, 20261,4301,4071,4071,4311,393332,800
May 15, 20261,4141,4241,4241,4261,410246,800
May 14, 20261,4281,4181,4181,4301,411247,700
May 13, 20261,4401,4301,4301,4471,427163,800
May 12, 20261,4361,4401,4401,4561,433214,700
May 11, 20261,4341,4281,4281,4441,424231,600
May 08, 20261,4391,4271,4271,4451,415233,400
May 07, 20261,4201,4431,4431,4471,414231,800
May 01, 20261,4141,4071,4071,4201,403169,200
April 30, 20261,4221,4231,4231,4271,410213,800
April 28, 20261,4101,4331,4331,4351,410183,100
April 27, 20261,4361,4171,4171,4371,412285,000
April 24, 20261,4631,4391,4391,4711,437314,000
April 23, 20261,4801,4731,4731,4811,453291,800
April 22, 20261,4951,4821,4821,4971,482175,300
April 21, 20261,5111,5001,5001,5141,494287,200
April 20, 20261,5151,5111,5111,5151,500155,300
April 17, 20261,5101,5011,5011,5151,501174,300
April 16, 20261,5261,5121,5121,5331,511211,700
April 15, 20261,5401,5121,5121,5551,507250,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved