Tanseisha Co., Ltd. (9743.T) JPX

1,368.00

+10(+0.74%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3541,3581,3581,3581,347128,200
October 16, 20251,3551,3551,3551,3621,351150,000
October 15, 20251,3401,3461,3461,3531,334173,700
October 14, 20251,3201,3291,3291,3421,316253,200
October 10, 20251,3691,3361,3361,3691,336392,100
October 09, 20251,3611,3691,3691,3771,359341,200
October 08, 20251,3571,3581,3581,3741,355216,700
October 07, 20251,3641,3571,3571,3651,345287,900
October 06, 20251,3701,3651,3651,3701,351277,000
October 03, 20251,3501,3351,3351,3571,332345,800
October 02, 20251,3721,3501,3501,3751,332308,500
October 01, 20251,4011,3671,3671,4011,365405,100
September 30, 20251,4271,4061,4061,4311,398273,300
September 29, 20251,4591,4281,4281,4601,425296,200
September 26, 20251,4101,4561,4561,4561,408502,500
September 25, 20251,4071,4101,4101,4151,404236,600
September 24, 20251,4041,4101,4101,4151,400232,100
September 22, 20251,4161,4131,4131,4201,406226,700
September 19, 20251,4231,4231,4231,4291,399453,600
September 18, 20251,4101,4161,4161,4191,400293,900
September 17, 20251,4181,3991,3991,4181,393554,700
September 16, 20251,4181,4261,4261,4701,4111.13M
September 12, 20251,5101,4751,4751,5171,463787,200
September 11, 20251,4991,4751,4751,5061,465438,000
September 10, 20251,4781,4951,4951,5001,475292,100
September 09, 20251,4731,4701,4701,4831,459298,900
September 08, 20251,4781,4611,4611,4781,450342,700
September 05, 20251,4531,4671,4671,4681,447372,300
September 04, 20251,4371,4491,4491,4551,432417,600
September 03, 20251,3911,4281,4281,4311,386581,100
September 02, 20251,3941,3931,3931,4031,390229,000
September 01, 20251,3831,3901,3901,3961,380158,100
August 29, 20251,3981,3871,3871,4011,387129,700
August 28, 20251,3941,3961,3961,4021,389229,600
August 27, 20251,3961,3941,3941,3981,385192,400
August 26, 20251,4061,3921,3921,4101,392239,300
August 25, 20251,4181,4141,4141,4181,406208,200
August 22, 20251,4221,4131,4131,4271,413167,900
August 21, 20251,4401,4221,4221,4401,406273,400
August 20, 20251,4171,4371,4371,4481,409493,800
August 19, 20251,3961,4121,4121,4161,394253,100
August 18, 20251,3861,3961,3961,3961,383252,500
August 15, 20251,3911,3851,3851,3991,381280,000
August 14, 20251,4001,3931,3931,4001,386215,500
August 13, 20251,3831,4001,4001,4081,376308,400
August 12, 20251,3961,3831,3831,3991,378487,200
August 08, 20251,3921,4001,4001,4071,387295,900
August 07, 20251,3971,3951,3951,4081,370386,300
August 06, 20251,3771,3971,3971,3971,374311,700
August 05, 20251,3641,3741,3741,3751,351373,500
August 04, 20251,3261,3491,3491,3531,321547,000
August 01, 20251,3271,3371,3371,3391,319599,500
July 31, 20251,3101,3271,3271,3281,308813,100
July 30, 20251,2891,3181,3181,3231,2831.19M
July 29, 20251,3001,3271,2921,3361,2991.29M
July 28, 20251,3401,3151,280.321,3411,315786,100
July 25, 20251,3271,3331,3331,3331,320461,500
July 24, 20251,3251,3271,3271,3271,318552,100
July 23, 20251,3211,3201,3201,3221,308461,100
July 22, 20251,3101,3121,3121,3201,304473,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved