1,404.00
+3(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,400 | 1,401 | 1,401 | 1,406 | 1,394 | 257,500 |
| December 03, 2025 | 1,377 | 1,403 | 1,403 | 1,409 | 1,366 | 331,300 |
| December 02, 2025 | 1,374 | 1,376 | 1,376 | 1,377 | 1,361 | 223,400 |
| December 01, 2025 | 1,400 | 1,374 | 1,374 | 1,403 | 1,365 | 407,600 |
| November 28, 2025 | 1,393 | 1,392 | 1,392 | 1,398 | 1,384 | 225,600 |
| November 27, 2025 | 1,365 | 1,388 | 1,388 | 1,391 | 1,359 | 344,900 |
| November 26, 2025 | 1,350 | 1,363 | 1,363 | 1,364 | 1,350 | 351,700 |
| November 25, 2025 | 1,350 | 1,344 | 1,344 | 1,350 | 1,327 | 233,900 |
| November 21, 2025 | 1,321 | 1,350 | 1,350 | 1,350 | 1,321 | 261,300 |
| November 20, 2025 | 1,316 | 1,326 | 1,326 | 1,331 | 1,312 | 207,100 |
| November 19, 2025 | 1,313 | 1,310 | 1,310 | 1,321 | 1,300 | 404,600 |
| November 18, 2025 | 1,321 | 1,319 | 1,319 | 1,327 | 1,308 | 267,200 |
| November 17, 2025 | 1,322 | 1,326 | 1,326 | 1,329 | 1,313 | 278,700 |
| November 14, 2025 | 1,335 | 1,323 | 1,323 | 1,341 | 1,322 | 245,600 |
| November 13, 2025 | 1,352 | 1,348 | 1,348 | 1,355 | 1,346 | 136,100 |
| November 12, 2025 | 1,333 | 1,348 | 1,348 | 1,350 | 1,327 | 195,200 |
| November 11, 2025 | 1,347 | 1,333 | 1,333 | 1,347 | 1,322 | 177,200 |
| November 10, 2025 | 1,340 | 1,343 | 1,343 | 1,343 | 1,333 | 164,300 |
| November 07, 2025 | 1,329 | 1,333 | 1,333 | 1,340 | 1,323 | 192,100 |
| November 06, 2025 | 1,331 | 1,332 | 1,332 | 1,337 | 1,325 | 138,500 |
| November 05, 2025 | 1,330 | 1,330 | 1,330 | 1,335 | 1,309 | 308,000 |
| November 04, 2025 | 1,331 | 1,345 | 1,345 | 1,348 | 1,321 | 298,900 |
| October 31, 2025 | 1,333 | 1,331 | 1,331 | 1,333 | 1,322 | 148,500 |
| October 30, 2025 | 1,330 | 1,333 | 1,333 | 1,336 | 1,319 | 189,200 |
| October 29, 2025 | 1,347 | 1,315 | 1,315 | 1,350 | 1,315 | 246,300 |
| October 28, 2025 | 1,387 | 1,346 | 1,346 | 1,387 | 1,346 | 327,800 |
| October 27, 2025 | 1,375 | 1,387 | 1,387 | 1,387 | 1,372 | 200,300 |
| October 24, 2025 | 1,380 | 1,368 | 1,368 | 1,380 | 1,367 | 177,700 |
| October 23, 2025 | 1,380 | 1,376 | 1,376 | 1,387 | 1,369 | 156,000 |
| October 22, 2025 | 1,374 | 1,387 | 1,387 | 1,387 | 1,372 | 248,100 |
| October 21, 2025 | 1,366 | 1,372 | 1,372 | 1,379 | 1,365 | 146,500 |
| October 20, 2025 | 1,370 | 1,370 | 1,370 | 1,377 | 1,363 | 233,200 |
| October 17, 2025 | 1,354 | 1,358 | 1,358 | 1,358 | 1,347 | 128,200 |
| October 16, 2025 | 1,355 | 1,355 | 1,355 | 1,362 | 1,351 | 150,000 |
| October 15, 2025 | 1,340 | 1,346 | 1,346 | 1,353 | 1,334 | 173,700 |
| October 14, 2025 | 1,320 | 1,329 | 1,329 | 1,342 | 1,316 | 253,200 |
| October 10, 2025 | 1,369 | 1,336 | 1,336 | 1,369 | 1,336 | 392,100 |
| October 09, 2025 | 1,361 | 1,369 | 1,369 | 1,377 | 1,359 | 341,200 |
| October 08, 2025 | 1,357 | 1,358 | 1,358 | 1,374 | 1,355 | 216,700 |
| October 07, 2025 | 1,364 | 1,357 | 1,357 | 1,365 | 1,345 | 287,900 |
| October 06, 2025 | 1,370 | 1,365 | 1,365 | 1,370 | 1,351 | 277,000 |
| October 03, 2025 | 1,350 | 1,335 | 1,335 | 1,357 | 1,332 | 345,800 |
| October 02, 2025 | 1,372 | 1,350 | 1,350 | 1,375 | 1,332 | 308,500 |
| October 01, 2025 | 1,401 | 1,367 | 1,367 | 1,401 | 1,365 | 405,100 |
| September 30, 2025 | 1,427 | 1,406 | 1,406 | 1,431 | 1,398 | 273,300 |
| September 29, 2025 | 1,459 | 1,428 | 1,428 | 1,460 | 1,425 | 296,200 |
| September 26, 2025 | 1,410 | 1,456 | 1,456 | 1,456 | 1,408 | 502,500 |
| September 25, 2025 | 1,407 | 1,410 | 1,410 | 1,415 | 1,404 | 236,600 |
| September 24, 2025 | 1,404 | 1,410 | 1,410 | 1,415 | 1,400 | 232,100 |
| September 22, 2025 | 1,416 | 1,413 | 1,413 | 1,420 | 1,406 | 226,700 |
| September 19, 2025 | 1,423 | 1,423 | 1,423 | 1,429 | 1,399 | 453,600 |
| September 18, 2025 | 1,410 | 1,416 | 1,416 | 1,419 | 1,400 | 293,900 |
| September 17, 2025 | 1,418 | 1,399 | 1,399 | 1,418 | 1,393 | 554,700 |
| September 16, 2025 | 1,418 | 1,426 | 1,426 | 1,470 | 1,411 | 1.13M |
| September 12, 2025 | 1,510 | 1,475 | 1,475 | 1,517 | 1,463 | 787,200 |
| September 11, 2025 | 1,499 | 1,475 | 1,475 | 1,506 | 1,465 | 438,000 |
| September 10, 2025 | 1,478 | 1,495 | 1,495 | 1,500 | 1,475 | 292,100 |
| September 09, 2025 | 1,473 | 1,470 | 1,470 | 1,483 | 1,459 | 298,900 |
| September 08, 2025 | 1,478 | 1,461 | 1,461 | 1,478 | 1,450 | 342,700 |
| September 05, 2025 | 1,453 | 1,467 | 1,467 | 1,468 | 1,447 | 372,300 |