Tanseisha Co., Ltd. (9743.T) JPX

Currency In JPY

AD

9743.T Historical Return

If you invested ¥1000 in Tanseisha Co., Ltd. (9743.T) 10 years ago, it would be worth ¥2,538.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,867.74, while ¥1000 invested 1 year ago would be worth ¥1,088.82. This corresponds to total returns of 153.86%, 86.77%, 8.88%, respectively, with annualized returns of 9.76%, 13.3%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3331,3381,3381,3501,326191,000
June 19, 20261,3331,3331,3331,3431,324175,500
June 18, 20261,3351,3331,3331,3461,327148,200
June 17, 20261,3451,3301,3301,3521,328281,500
June 16, 20261,3361,3421,3421,3441,321338,500
June 15, 20261,3211,3171,3171,3331,288929,200
June 12, 20261,3421,3321,3321,3441,323408,400
June 11, 20261,3251,3161,3161,3311,305329,400
June 10, 20261,3221,3241,3241,3381,317328,000
June 09, 20261,3451,3221,3221,3471,315271,800
June 08, 20261,3211,3291,3291,3351,316364,100
June 05, 20261,3291,3351,3351,3521,324185,100
June 04, 20261,3211,3181,3181,3351,313241,600
June 03, 20261,3251,3281,3281,3351,299348,000
June 02, 20261,3671,3341,3341,3671,329359,900
June 01, 20261,3961,3711,3711,3971,370388,400
May 29, 20261,3861,3951,3951,4091,380221,000
May 28, 20261,3791,3801,3801,3931,360292,700
May 27, 20261,3751,3791,3791,3871,369176,900
May 26, 20261,3601,3691,3691,3821,349231,700
May 25, 20261,3741,3641,3641,3771,350278,600
May 22, 20261,3871,3711,3711,3901,366179,000
May 21, 20261,3951,3841,3841,3991,384144,400
May 20, 20261,4121,3821,3821,4151,368350,400
May 19, 20261,4161,4121,4121,4261,400186,300
May 18, 20261,4301,4071,4071,4311,393332,800
May 15, 20261,4141,4241,4241,4261,410246,800
May 14, 20261,4281,4181,4181,4301,411247,700
May 13, 20261,4401,4301,4301,4471,427163,800
May 12, 20261,4361,4401,4401,4561,433214,700
May 11, 20261,4341,4281,4281,4441,424231,600
May 08, 20261,4391,4271,4271,4451,415233,400
May 07, 20261,4201,4431,4431,4471,414231,800
May 01, 20261,4141,4071,4071,4201,403169,200
April 30, 20261,4221,4231,4231,4271,410213,800
April 28, 20261,4101,4331,4331,4351,410183,100
April 27, 20261,4361,4171,4171,4371,412285,000
April 24, 20261,4631,4391,4391,4711,437314,000
April 23, 20261,4801,4731,4731,4811,453291,800
April 22, 20261,4951,4821,4821,4971,482175,300
April 21, 20261,5111,5001,5001,5141,494287,200
April 20, 20261,5151,5111,5111,5151,500155,300
April 17, 20261,5101,5011,5011,5151,501174,300
April 16, 20261,5261,5121,5121,5331,511211,700
April 15, 20261,5401,5121,5121,5551,507250,200
April 14, 20261,5301,5341,5341,5361,517244,400
April 13, 20261,5101,5071,5071,5211,497200,900
April 10, 20261,5381,5181,5181,5511,513282,400
April 09, 20261,5571,5401,5401,5761,540233,800
April 08, 20261,5601,5721,5721,5721,543316,200
April 07, 20261,5181,5351,5351,5401,518132,300
April 06, 20261,5071,5171,5171,5241,504125,500
April 03, 20261,4951,5071,5071,5091,491151,400
April 02, 20261,5161,4941,4941,5311,484253,900
April 01, 20261,5001,5071,5071,5071,478226,500
March 31, 20261,4931,4741,4741,5031,473241,500
March 30, 20261,4821,4961,4961,4961,462340,000
March 27, 20261,5191,5311,5311,5361,513269,000
March 26, 20261,5451,5041,5041,5451,486233,500
March 25, 20261,5281,5211,5211,5541,511362,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved