Meitec Corporation (9744.T) JPX

3,211.00

+12(+0.38%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,2193,2113,2113,2223,180261,300
November 06, 20253,1623,1993,1993,2033,159411,300
November 05, 20253,1543,1623,1623,1633,108368,100
November 04, 20253,1473,1573,1573,1683,134422,000
October 31, 20253,1893,1613,1613,2033,128629,100
October 30, 20253,0613,1803,1803,2693,060654,000
October 29, 20253,1053,0603,0603,1153,060382,800
October 28, 20253,1593,1243,1243,1803,105415,200
October 27, 20253,1753,1853,1853,1923,171267,700
October 24, 20253,1473,1753,1753,1813,146256,700
October 23, 20253,1673,1463,1463,1803,146232,700
October 22, 20253,1403,1703,1703,1733,140270,600
October 21, 20253,1053,1383,1383,1383,102217,700
October 20, 20253,1213,1073,1073,1343,104195,600
October 17, 20253,0803,0913,0913,0923,077229,800
October 16, 20253,1083,0903,0903,1143,086293,500
October 15, 20253,1043,1113,1113,1283,102223,700
October 14, 20253,0983,1043,1043,1243,073386,200
October 10, 20253,1283,1323,1323,1363,108336,000
October 09, 20253,1603,1483,1483,1693,136238,400
October 08, 20253,1573,1703,1703,1803,144218,200
October 07, 20253,1503,1283,1283,1633,128301,800
October 06, 20253,2003,1533,1533,2003,153426,500
October 03, 20253,1303,1513,1513,1533,127251,400
October 02, 20253,1503,1363,1363,1583,125232,100
October 01, 20253,1783,1593,1593,1853,133353,700
September 30, 20253,2433,1923,1923,2453,192351,200
September 29, 20253,2703,2413,2413,2843,239326,500
September 26, 20253,3313,3543,2683,3643,331467,100
September 25, 20253,3133,3353,249.493,3453,310346,100
September 24, 20253,3503,3223,236.823,3503,316415,900
September 22, 20253,3463,3463,3463,3593,338175,800
September 19, 20253,3603,3403,3403,3693,333404,500
September 18, 20253,3453,3583,3583,3673,334164,700
September 17, 20253,3503,3423,3423,3533,326204,800
September 16, 20253,3423,3573,3573,3673,342170,400
September 12, 20253,3653,3473,3473,3683,335278,100
September 11, 20253,3683,3503,3503,3723,343186,600
September 10, 20253,3403,3603,3603,3643,340142,300
September 09, 20253,3593,3473,3473,3653,330204,200
September 08, 20253,3213,3303,3303,3533,321259,500
September 05, 20253,3313,3303,3303,3363,312280,200
September 04, 20253,3163,3243,3243,3303,307196,400
September 03, 20253,3013,3193,3193,3243,289329,900
September 02, 20253,2963,3093,3093,3103,287174,800
September 01, 20253,2623,2793,2793,2873,259141,400
August 29, 20253,2653,2673,2673,2813,255191,100
August 28, 20253,2763,2723,2723,2833,260218,200
August 27, 20253,3103,2923,2923,3113,284246,700
August 26, 20253,2963,2973,2973,3123,291179,700
August 25, 20253,3103,2933,2933,3163,293243,600
August 22, 20253,3503,3073,3073,3503,305250,500
August 21, 20253,3483,3503,3503,3533,330223,400
August 20, 20253,3403,3483,3483,3703,332261,000
August 19, 20253,3243,3503,3503,3533,314308,000
August 18, 20253,2833,2993,2993,3053,275295,300
August 15, 20253,2823,2793,2793,2843,259282,100
August 14, 20253,2853,2753,2753,2853,250300,400
August 13, 20253,2643,2853,2853,3173,260350,700
August 12, 20253,2803,2653,2653,2803,249383,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved