If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥4,216.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.8, while ¥1000 invested 1 year ago would be worth ¥1,102.58. This corresponds to total returns of 321.61%, 91.18%, 10.26%, respectively, with annualized returns of 15.48%, 13.83%, 10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,378 | 3,420 | 3,420 | 3,430 | 3,368 | 430,200 |
| October 21, 2026 | 3,387 | 3,358 | 3,358 | 3,392 | 3,352 | 336,900 |
| October 20, 2026 | 3,390 | 3,395 | 3,395 | 3,403 | 3,367 | 338,100 |
| October 19, 2026 | 3,440 | 3,393 | 3,393 | 3,444 | 3,383 | 329,400 |
| October 16, 2026 | 3,367 | 3,415 | 3,415 | 3,416 | 3,362 | 376,600 |
| October 15, 2026 | 3,355 | 3,362 | 3,362 | 3,380 | 3,340 | 357,400 |
| October 14, 2026 | 3,307 | 3,351 | 3,351 | 3,351 | 3,282 | 547,700 |
| October 13, 2026 | 3,295 | 3,323 | 3,323 | 3,333 | 3,265 | 598,100 |
| October 09, 2026 | 3,274 | 3,265 | 3,265 | 3,285 | 3,252 | 452,200 |
| October 08, 2026 | 3,249 | 3,244 | 3,244 | 3,250 | 3,205 | 593,300 |
| October 07, 2026 | 3,211 | 3,210 | 3,210 | 3,235 | 3,208 | 435,300 |
| October 06, 2026 | 3,258 | 3,217 | 3,217 | 3,260 | 3,217 | 578,200 |
| October 05, 2026 | 3,271 | 3,233 | 3,233 | 3,272 | 3,212 | 456,600 |
| October 02, 2026 | 3,275 | 3,272 | 3,272 | 3,299 | 3,236 | 745,000 |
| October 01, 2026 | 3,282 | 3,275 | 3,275 | 3,303 | 3,228 | 664,000 |
| September 30, 2026 | 3,368 | 3,300 | 3,300 | 3,380 | 3,261 | 1.11M |
| September 29, 2026 | 3,393 | 3,368 | 3,368 | 3,413 | 3,356 | 890,500 |
| September 28, 2026 | 3,518 | 3,494 | 3,494 | 3,526 | 3,481 | 685,000 |
| September 25, 2026 | 3,480 | 3,503 | 3,503 | 3,505 | 3,468 | 662,500 |
| September 24, 2026 | 3,461 | 3,482 | 3,482 | 3,492 | 3,450 | 499,900 |
| September 18, 2026 | 3,472 | 3,468 | 3,468 | 3,484 | 3,445 | 647,500 |
| September 17, 2026 | 3,432 | 3,475 | 3,475 | 3,479 | 3,417 | 418,500 |
| September 16, 2026 | 3,399 | 3,429 | 3,429 | 3,429 | 3,393 | 410,100 |
| September 15, 2026 | 3,429 | 3,400 | 3,400 | 3,434 | 3,390 | 509,500 |
| September 11, 2026 | 3,272 | 3,310 | 3,310 | 3,310 | 3,251 | 465,200 |
| September 10, 2026 | 3,260 | 3,295 | 3,295 | 3,295 | 3,251 | 399,300 |
| September 09, 2026 | 3,270 | 3,253 | 3,253 | 3,283 | 3,246 | 346,500 |
| September 08, 2026 | 3,338 | 3,298 | 3,298 | 3,355 | 3,297 | 293,600 |
| September 07, 2026 | 3,345 | 3,345 | 3,345 | 3,356 | 3,325 | 373,600 |
| September 04, 2026 | 3,330 | 3,350 | 3,350 | 3,365 | 3,323 | 316,000 |
| September 03, 2026 | 3,366 | 3,343 | 3,343 | 3,370 | 3,339 | 331,400 |
| September 02, 2026 | 3,381 | 3,372 | 3,372 | 3,396 | 3,366 | 401,900 |
| September 01, 2026 | 3,440 | 3,415 | 3,415 | 3,458 | 3,415 | 373,000 |
| August 31, 2026 | 3,423 | 3,423 | 3,423 | 3,441 | 3,411 | 473,500 |
| August 28, 2026 | 3,397 | 3,422 | 3,422 | 3,429 | 3,382 | 595,700 |
| August 27, 2026 | 3,373 | 3,385 | 3,385 | 3,412 | 3,362 | 543,900 |
| August 26, 2026 | 3,371 | 3,378 | 3,378 | 3,385 | 3,368 | 297,100 |
| August 25, 2026 | 3,376 | 3,366 | 3,366 | 3,383 | 3,357 | 207,800 |
| August 24, 2026 | 3,358 | 3,358 | 3,358 | 3,372 | 3,343 | 244,100 |
| August 21, 2026 | 3,340 | 3,339 | 3,339 | 3,349 | 3,327 | 226,700 |
| August 20, 2026 | 3,345 | 3,333 | 3,333 | 3,357 | 3,309 | 261,300 |
| August 19, 2026 | 3,330 | 3,320 | 3,320 | 3,332 | 3,296 | 314,600 |
| August 18, 2026 | 3,301 | 3,307 | 3,307 | 3,320 | 3,285 | 251,800 |
| August 17, 2026 | 3,350 | 3,305 | 3,305 | 3,350 | 3,305 | 267,700 |
| August 14, 2026 | 3,302 | 3,356 | 3,356 | 3,360 | 3,302 | 236,500 |
| August 13, 2026 | 3,340 | 3,340 | 3,340 | 3,353 | 3,318 | 242,900 |
| August 12, 2026 | 3,364 | 3,353 | 3,353 | 3,364 | 3,325 | 340,400 |
| August 10, 2026 | 3,349 | 3,324 | 3,324 | 3,353 | 3,287 | 326,100 |
| August 07, 2026 | 3,265 | 3,286 | 3,286 | 3,287 | 3,250 | 333,200 |
| August 06, 2026 | 3,230 | 3,233 | 3,233 | 3,255 | 3,202 | 467,100 |
| August 05, 2026 | 3,231 | 3,254 | 3,254 | 3,272 | 3,231 | 269,100 |
| August 04, 2026 | 3,302 | 3,250 | 3,250 | 3,302 | 3,236 | 407,000 |
| August 03, 2026 | 3,316 | 3,296 | 3,296 | 3,331 | 3,256 | 473,600 |
| July 31, 2026 | 3,350 | 3,339 | 3,339 | 3,372 | 3,302 | 422,800 |
| July 30, 2026 | 3,390 | 3,400 | 3,400 | 3,408 | 3,334 | 368,600 |
| July 29, 2026 | 3,398 | 3,390 | 3,390 | 3,412 | 3,338 | 591,900 |
| July 28, 2026 | 3,332 | 3,354 | 3,354 | 3,361 | 3,323 | 376,300 |
| July 27, 2026 | 3,268 | 3,310 | 3,310 | 3,310 | 3,260 | 326,000 |
| July 24, 2026 | 3,230 | 3,263 | 3,263 | 3,263 | 3,210 | 423,900 |
| July 23, 2026 | 3,236 | 3,234 | 3,234 | 3,250 | 3,226 | 283,700 |