If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥4,472.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.58, while ¥1000 invested 1 year ago would be worth ¥1,060.33. This corresponds to total returns of 347.29%, 97.96%, 6.03%, respectively, with annualized returns of 16.15%, 14.63%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,340 | 3,339 | 3,339 | 3,349 | 3,327 | 226,700 |
| August 20, 2026 | 3,345 | 3,333 | 3,333 | 3,357 | 3,309 | 261,300 |
| August 19, 2026 | 3,330 | 3,320 | 3,320 | 3,332 | 3,296 | 314,600 |
| August 18, 2026 | 3,301 | 3,307 | 3,307 | 3,320 | 3,285 | 251,800 |
| August 17, 2026 | 3,350 | 3,305 | 3,305 | 3,350 | 3,305 | 267,700 |
| August 14, 2026 | 3,302 | 3,356 | 3,356 | 3,360 | 3,302 | 236,500 |
| August 13, 2026 | 3,340 | 3,340 | 3,340 | 3,353 | 3,318 | 242,900 |
| August 12, 2026 | 3,364 | 3,353 | 3,353 | 3,364 | 3,325 | 340,400 |
| August 10, 2026 | 3,349 | 3,324 | 3,324 | 3,353 | 3,287 | 326,100 |
| August 07, 2026 | 3,265 | 3,286 | 3,286 | 3,287 | 3,250 | 333,200 |
| August 06, 2026 | 3,230 | 3,233 | 3,233 | 3,255 | 3,202 | 467,100 |
| August 05, 2026 | 3,231 | 3,254 | 3,254 | 3,272 | 3,231 | 269,100 |
| August 04, 2026 | 3,302 | 3,250 | 3,250 | 3,302 | 3,236 | 407,000 |
| August 03, 2026 | 3,316 | 3,296 | 3,296 | 3,331 | 3,256 | 473,600 |
| July 31, 2026 | 3,350 | 3,339 | 3,339 | 3,372 | 3,302 | 422,800 |
| July 30, 2026 | 3,390 | 3,400 | 3,400 | 3,408 | 3,334 | 368,600 |
| July 29, 2026 | 3,398 | 3,390 | 3,390 | 3,412 | 3,338 | 591,900 |
| July 28, 2026 | 3,332 | 3,354 | 3,354 | 3,361 | 3,323 | 376,300 |
| July 27, 2026 | 3,268 | 3,310 | 3,310 | 3,310 | 3,260 | 326,000 |
| July 24, 2026 | 3,230 | 3,263 | 3,263 | 3,263 | 3,210 | 423,900 |
| July 23, 2026 | 3,236 | 3,234 | 3,234 | 3,250 | 3,226 | 283,700 |
| July 22, 2026 | 3,250 | 3,246 | 3,246 | 3,263 | 3,233 | 363,100 |
| July 21, 2026 | 3,260 | 3,274 | 3,274 | 3,289 | 3,256 | 377,400 |
| July 17, 2026 | 3,271 | 3,259 | 3,259 | 3,281 | 3,240 | 330,500 |
| July 16, 2026 | 3,229 | 3,224 | 3,224 | 3,247 | 3,220 | 277,800 |
| July 15, 2026 | 3,225 | 3,218 | 3,218 | 3,239 | 3,205 | 331,700 |
| July 14, 2026 | 3,200 | 3,215 | 3,215 | 3,220 | 3,185 | 398,400 |
| July 13, 2026 | 3,187 | 3,185 | 3,185 | 3,196 | 3,161 | 357,700 |
| July 10, 2026 | 3,190 | 3,174 | 3,174 | 3,193 | 3,174 | 362,600 |
| July 09, 2026 | 3,215 | 3,193 | 3,193 | 3,220 | 3,191 | 313,700 |
| July 08, 2026 | 3,210 | 3,208 | 3,208 | 3,225 | 3,198 | 369,100 |
| July 07, 2026 | 3,170 | 3,197 | 3,197 | 3,209 | 3,170 | 229,100 |
| July 06, 2026 | 3,170 | 3,170 | 3,170 | 3,184 | 3,160 | 253,600 |
| July 03, 2026 | 3,181 | 3,139 | 3,139 | 3,181 | 3,139 | 251,600 |
| July 02, 2026 | 3,110 | 3,119 | 3,119 | 3,137 | 3,097 | 282,500 |
| July 01, 2026 | 3,085 | 3,077 | 3,077 | 3,107 | 3,072 | 276,900 |
| June 30, 2026 | 3,097 | 3,107 | 3,107 | 3,115 | 3,077 | 425,300 |
| June 29, 2026 | 3,075 | 3,097 | 3,097 | 3,117 | 3,069 | 420,300 |
| June 26, 2026 | 3,075 | 3,069 | 3,069 | 3,080 | 3,051 | 298,800 |
| June 25, 2026 | 3,093 | 3,058 | 3,058 | 3,093 | 3,058 | 255,100 |
| June 24, 2026 | 3,049 | 3,065 | 3,065 | 3,079 | 3,049 | 274,400 |
| June 23, 2026 | 3,030 | 3,049 | 3,049 | 3,061 | 3,018 | 330,900 |
| June 22, 2026 | 3,030 | 3,049 | 3,049 | 3,058 | 3,027 | 236,900 |
| June 19, 2026 | 3,033 | 3,033 | 3,033 | 3,045 | 3,028 | 515,700 |
| June 18, 2026 | 3,027 | 3,053 | 3,053 | 3,055 | 3,024 | 274,500 |
| June 17, 2026 | 3,040 | 3,031 | 3,031 | 3,047 | 3,021 | 316,200 |
| June 16, 2026 | 3,048 | 3,033 | 3,033 | 3,054 | 3,020 | 367,900 |
| June 15, 2026 | 3,047 | 3,048 | 3,048 | 3,086 | 3,041 | 326,400 |
| June 12, 2026 | 3,054 | 3,047 | 3,047 | 3,075 | 3,030 | 435,700 |
| June 11, 2026 | 3,100 | 3,081 | 3,081 | 3,106 | 3,064 | 326,500 |
| June 10, 2026 | 3,070 | 3,072 | 3,072 | 3,095 | 3,056 | 411,000 |
| June 09, 2026 | 3,046 | 3,054 | 3,054 | 3,060 | 3,037 | 346,000 |
| June 08, 2026 | 2,971 | 3,034 | 3,034 | 3,044 | 2,971 | 523,200 |
| June 05, 2026 | 3,018 | 3,017 | 3,017 | 3,034 | 3,004 | 289,000 |
| June 04, 2026 | 3,012 | 3,010 | 3,010 | 3,035 | 3,005 | 320,500 |
| June 03, 2026 | 3,015 | 3,047 | 3,047 | 3,047 | 2,994.5 | 418,500 |
| June 02, 2026 | 3,012 | 3,019 | 3,019 | 3,030 | 3,003 | 320,100 |
| June 01, 2026 | 3,015 | 3,018 | 3,018 | 3,028 | 3,000 | 436,500 |
| May 29, 2026 | 3,026 | 3,013 | 3,013 | 3,052 | 3,013 | 475,300 |
| May 28, 2026 | 3,012 | 3,013 | 3,013 | 3,025 | 3,002 | 279,000 |