Meitec Corporation (9744.T) JPX

3,026.00

+7(+0.23%)

Updated at June 03 11:25AM

Currency In JPY

9744.T Historical Return

If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥3,497.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.8, while ¥1000 invested 1 year ago would be worth ¥994.62. This corresponds to total returns of 249.7%, 83.48%, -0.54%, respectively, with annualized returns of 13.33%, 12.9%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0123,0193,0193,0303,003320,100
June 01, 20263,0153,0183,0183,0283,000436,500
May 29, 20263,0263,0133,0133,0523,013475,300
May 28, 20263,0123,0133,0133,0253,002279,000
May 27, 20263,0103,0113,0113,0193,001343,200
May 26, 20263,0173,0013,0013,0272,992.5400,900
May 25, 20263,0003,0103,0103,0162,985.5361,700
May 22, 20262,969.52,990.52,990.52,997.52,961.5593,900
May 21, 20263,0102,975.52,975.53,0152,975.5596,300
May 20, 20263,0603,0103,0103,0613,002435,000
May 19, 20263,0453,0713,0713,0743,039438,400
May 18, 20263,0303,0203,0203,0302,992.5435,700
May 15, 20263,0153,0223,0223,0293,001369,400
May 14, 20263,0143,0023,0023,0192,991358,300
May 13, 20263,0093,0033,0033,0312,989.5507,600
May 12, 20263,0002,9702,9703,0392,952.51.07M
May 11, 20263,0813,0383,0383,0893,038411,600
May 08, 20263,1073,0763,0763,1143,075468,300
May 07, 20263,0853,1023,1023,1143,081422,400
May 01, 20263,1203,0943,0943,1293,079313,800
April 30, 20263,1313,1423,1423,1573,125336,000
April 28, 20263,1243,1683,1683,1683,117278,700
April 27, 20263,1303,1183,1183,1363,107298,900
April 24, 20263,1753,1403,1403,1803,135366,100
April 23, 20263,1383,1753,1753,1813,120417,500
April 22, 20263,1833,1803,1803,1913,173196,100
April 21, 20263,1823,1773,1773,1923,173224,700
April 20, 20263,2203,1823,1823,2203,174242,900
April 17, 20263,2103,1943,1943,2213,194265,200
April 16, 20263,2353,2163,2163,2373,211278,700
April 15, 20263,2253,2093,2093,2423,204262,200
April 14, 20263,2313,2233,2233,2313,200192,700
April 13, 20263,2083,2093,2093,2243,198278,000
April 10, 20263,2503,2143,2143,2713,210338,300
April 09, 20263,3203,2753,2753,3323,274279,400
April 08, 20263,3273,3063,3063,3323,297294,100
April 07, 20263,3013,2963,2963,3183,275156,300
April 06, 20263,2783,2833,2833,2933,277198,200
April 03, 20263,3043,2783,2783,3073,278152,600
April 02, 20263,3013,2823,2823,3453,257459,800
April 01, 20263,2863,2903,2903,2983,258478,700
March 31, 20263,2373,2693,2693,2903,230388,800
March 30, 20263,1853,2373,2373,2533,176725,400
March 27, 20263,3723,3713,2803,3883,362422,100
March 26, 20263,3433,3523,261.513,3523,331343,500
March 25, 20263,3593,3443,253.733,3643,342326,000
March 24, 20263,3453,3453,254.73,3543,331299,600
March 23, 20263,3003,3053,215.783,3163,279588,600
March 19, 20263,3123,3203,230.383,3423,312396,300
March 18, 20263,3283,3593,268.323,3593,307236,200
March 17, 20263,3193,3123,222.593,3333,305346,800
March 16, 20263,2973,2943,205.083,3233,282366,200
March 13, 20263,3003,3103,220.653,3333,292433,800
March 12, 20263,3303,3133,223.573,3353,304502,400
March 11, 20263,3893,3653,274.163,4093,364363,200
March 10, 20263,3853,3793,286.813,3893,361133,100
March 09, 20263,3043,3463,255.673,3563,300507,300
March 06, 20263,3603,3743,282.923,3743,320598,600
March 05, 20263,4063,3653,274.163,4153,360417,500
March 04, 20263,3803,3533,261.513,3803,325345,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved