Meitec Corporation (9744.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9744.T Historical Return
If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥3,875.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.17, while ¥1000 invested 1 year ago would be worth ¥1,002.37. This corresponds to total returns of 287.58%, 82.32%, 0.24%, respectively, with annualized returns of 14.5%, 12.76%, 0.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9744.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,030 | 3,049 | 3,049 | 3,058 | 3,027 | 236,900 |
| June 19, 2026 | 3,033 | 3,033 | 3,033 | 3,045 | 3,028 | 515,700 |
| June 18, 2026 | 3,027 | 3,053 | 3,053 | 3,055 | 3,024 | 274,500 |
| June 17, 2026 | 3,040 | 3,031 | 3,031 | 3,047 | 3,021 | 316,200 |
| June 16, 2026 | 3,048 | 3,033 | 3,033 | 3,054 | 3,020 | 367,900 |
| June 15, 2026 | 3,047 | 3,048 | 3,048 | 3,086 | 3,041 | 326,400 |
| June 12, 2026 | 3,054 | 3,047 | 3,047 | 3,075 | 3,030 | 435,700 |
| June 11, 2026 | 3,100 | 3,081 | 3,081 | 3,106 | 3,064 | 326,500 |
| June 10, 2026 | 3,070 | 3,072 | 3,072 | 3,095 | 3,056 | 411,000 |
| June 09, 2026 | 3,046 | 3,054 | 3,054 | 3,060 | 3,037 | 346,000 |
| June 08, 2026 | 2,971 | 3,034 | 3,034 | 3,044 | 2,971 | 523,200 |
| June 05, 2026 | 3,018 | 3,017 | 3,017 | 3,034 | 3,004 | 289,000 |
| June 04, 2026 | 3,012 | 3,010 | 3,010 | 3,035 | 3,005 | 320,500 |
| June 03, 2026 | 3,015 | 3,047 | 3,047 | 3,047 | 2,994.5 | 418,500 |
| June 02, 2026 | 3,012 | 3,019 | 3,019 | 3,030 | 3,003 | 320,100 |
| June 01, 2026 | 3,015 | 3,018 | 3,018 | 3,028 | 3,000 | 436,500 |
| May 29, 2026 | 3,026 | 3,013 | 3,013 | 3,052 | 3,013 | 475,300 |
| May 28, 2026 | 3,012 | 3,013 | 3,013 | 3,025 | 3,002 | 279,000 |
| May 27, 2026 | 3,010 | 3,011 | 3,011 | 3,019 | 3,001 | 343,200 |
| May 26, 2026 | 3,017 | 3,001 | 3,001 | 3,027 | 2,992.5 | 400,900 |
| May 25, 2026 | 3,000 | 3,010 | 3,010 | 3,016 | 2,985.5 | 361,700 |
| May 22, 2026 | 2,969.5 | 2,990.5 | 2,990.5 | 2,997.5 | 2,961.5 | 593,900 |
| May 21, 2026 | 3,010 | 2,975.5 | 2,975.5 | 3,015 | 2,975.5 | 596,300 |
| May 20, 2026 | 3,060 | 3,010 | 3,010 | 3,061 | 3,002 | 435,000 |
| May 19, 2026 | 3,045 | 3,071 | 3,071 | 3,074 | 3,039 | 438,400 |
| May 18, 2026 | 3,030 | 3,020 | 3,020 | 3,030 | 2,992.5 | 435,700 |
| May 15, 2026 | 3,015 | 3,022 | 3,022 | 3,029 | 3,001 | 369,400 |
| May 14, 2026 | 3,014 | 3,002 | 3,002 | 3,019 | 2,991 | 358,300 |
| May 13, 2026 | 3,009 | 3,003 | 3,003 | 3,031 | 2,989.5 | 507,600 |
| May 12, 2026 | 3,000 | 2,970 | 2,970 | 3,039 | 2,952.5 | 1.07M |
| May 11, 2026 | 3,081 | 3,038 | 3,038 | 3,089 | 3,038 | 411,600 |
| May 08, 2026 | 3,107 | 3,076 | 3,076 | 3,114 | 3,075 | 468,300 |
| May 07, 2026 | 3,085 | 3,102 | 3,102 | 3,114 | 3,081 | 422,400 |
| May 01, 2026 | 3,120 | 3,094 | 3,094 | 3,129 | 3,079 | 313,800 |
| April 30, 2026 | 3,131 | 3,142 | 3,142 | 3,157 | 3,125 | 336,000 |
| April 28, 2026 | 3,124 | 3,168 | 3,168 | 3,168 | 3,117 | 278,700 |
| April 27, 2026 | 3,130 | 3,118 | 3,118 | 3,136 | 3,107 | 298,900 |
| April 24, 2026 | 3,175 | 3,140 | 3,140 | 3,180 | 3,135 | 366,100 |
| April 23, 2026 | 3,138 | 3,175 | 3,175 | 3,181 | 3,120 | 417,500 |
| April 22, 2026 | 3,183 | 3,180 | 3,180 | 3,191 | 3,173 | 196,100 |
| April 21, 2026 | 3,182 | 3,177 | 3,177 | 3,192 | 3,173 | 224,700 |
| April 20, 2026 | 3,220 | 3,182 | 3,182 | 3,220 | 3,174 | 242,900 |
| April 17, 2026 | 3,210 | 3,194 | 3,194 | 3,221 | 3,194 | 265,200 |
| April 16, 2026 | 3,235 | 3,216 | 3,216 | 3,237 | 3,211 | 278,700 |
| April 15, 2026 | 3,225 | 3,209 | 3,209 | 3,242 | 3,204 | 262,200 |
| April 14, 2026 | 3,231 | 3,223 | 3,223 | 3,231 | 3,200 | 192,700 |
| April 13, 2026 | 3,208 | 3,209 | 3,209 | 3,224 | 3,198 | 278,000 |
| April 10, 2026 | 3,250 | 3,214 | 3,214 | 3,271 | 3,210 | 338,300 |
| April 09, 2026 | 3,320 | 3,275 | 3,275 | 3,332 | 3,274 | 279,400 |
| April 08, 2026 | 3,327 | 3,306 | 3,306 | 3,332 | 3,297 | 294,100 |
| April 07, 2026 | 3,301 | 3,296 | 3,296 | 3,318 | 3,275 | 156,300 |
| April 06, 2026 | 3,278 | 3,283 | 3,283 | 3,293 | 3,277 | 198,200 |
| April 03, 2026 | 3,304 | 3,278 | 3,278 | 3,307 | 3,278 | 152,600 |
| April 02, 2026 | 3,301 | 3,282 | 3,282 | 3,345 | 3,257 | 459,800 |
| April 01, 2026 | 3,286 | 3,290 | 3,290 | 3,298 | 3,258 | 478,700 |
| March 31, 2026 | 3,237 | 3,269 | 3,269 | 3,290 | 3,230 | 388,800 |
| March 30, 2026 | 3,185 | 3,237 | 3,237 | 3,253 | 3,176 | 725,400 |
| March 27, 2026 | 3,372 | 3,371 | 3,280 | 3,388 | 3,362 | 422,100 |
| March 26, 2026 | 3,343 | 3,352 | 3,261.51 | 3,352 | 3,331 | 343,500 |
| March 25, 2026 | 3,359 | 3,344 | 3,253.73 | 3,364 | 3,342 | 326,000 |
AD
