Meitec Corporation (9744.T) JPX

Currency In JPY

AD

9744.T Historical Return

If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥3,550.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.25, while ¥1000 invested 1 year ago would be worth ¥1,002.45. This corresponds to total returns of 255.05%, 66.82%, 0.24%, respectively, with annualized returns of 13.51%, 10.77%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2633,2223,2223,2933,217405,100
November 10, 20263,2663,2663,2663,2963,242541,000
November 09, 20263,2703,2863,2863,3043,252332,100
November 06, 20263,3153,2343,2343,3453,221496,700
November 05, 20263,3423,3713,3713,4143,323481,000
November 04, 20263,2353,2723,2723,3033,232561,200
November 02, 20263,2003,2223,2223,2303,173390,000
October 30, 20263,1583,1953,1953,1953,131773,200
October 29, 20263,3473,1993,1993,3503,1841.52M
October 28, 20263,3943,3383,3383,3953,329384,600
October 27, 20263,3943,3963,3963,4203,364293,800
October 26, 20263,3863,4033,4033,4233,380442,400
October 23, 20263,4473,3883,3883,4543,384381,200
October 22, 20263,3783,4203,4203,4303,368430,200
October 21, 20263,3873,3583,3583,3923,352336,900
October 20, 20263,3903,3953,3953,4033,367338,100
October 19, 20263,4403,3933,3933,4443,383329,400
October 16, 20263,3673,4153,4153,4163,362376,600
October 15, 20263,3553,3623,3623,3803,340357,400
October 14, 20263,3073,3513,3513,3513,282547,700
October 13, 20263,2953,3233,3233,3333,265598,100
October 09, 20263,2743,2653,2653,2853,252452,200
October 08, 20263,2493,2443,2443,2503,205593,300
October 07, 20263,2113,2103,2103,2353,208435,300
October 06, 20263,2583,2173,2173,2603,217578,200
October 05, 20263,2713,2333,2333,2723,212456,600
October 02, 20263,2753,2723,2723,2993,236745,000
October 01, 20263,2823,2753,2753,3033,228664,000
September 30, 20263,3683,3003,3003,3803,2611.11M
September 29, 20263,3933,3683,3683,4133,356890,500
September 28, 20263,5183,4943,4943,5263,481685,000
September 25, 20263,4803,5033,5033,5053,468662,500
September 24, 20263,4613,4823,4823,4923,450499,900
September 18, 20263,4723,4683,4683,4843,445647,500
September 17, 20263,4323,4753,4753,4793,417418,500
September 16, 20263,3993,4293,4293,4293,393410,100
September 15, 20263,4293,4003,4003,4343,390509,500
September 11, 20263,2723,3103,3103,3103,251465,200
September 10, 20263,2603,2953,2953,2953,251399,300
September 09, 20263,2703,2533,2533,2833,246346,500
September 08, 20263,3383,2983,2983,3553,297293,600
September 07, 20263,3453,3453,3453,3563,325373,600
September 04, 20263,3303,3503,3503,3653,323316,000
September 03, 20263,3663,3433,3433,3703,339331,400
September 02, 20263,3813,3723,3723,3963,366401,900
September 01, 20263,4403,4153,4153,4583,415373,000
August 31, 20263,4233,4233,4233,4413,411473,500
August 28, 20263,3973,4223,4223,4293,382595,700
August 27, 20263,3733,3853,3853,4123,362543,900
August 26, 20263,3713,3783,3783,3853,368297,100
August 25, 20263,3763,3663,3663,3833,357207,800
August 24, 20263,3583,3583,3583,3723,343244,100
August 21, 20263,3403,3393,3393,3493,327226,700
August 20, 20263,3453,3333,3333,3573,309261,300
August 19, 20263,3303,3203,3203,3323,296314,600
August 18, 20263,3013,3073,3073,3203,285251,800
August 17, 20263,3503,3053,3053,3503,305267,700
August 14, 20263,3023,3563,3563,3603,302236,500
August 13, 20263,3403,3403,3403,3533,318242,900
August 12, 20263,3643,3533,3533,3643,325340,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved