Meitec Corporation (9744.T) JPX

3,019.00

+1(+0.03%)

Updated at June 02 03:30PM

Currency In JPY

9744.T Historical Return

If you invested ¥1000 in Meitec Corporation (9744.T) 10 years ago, it would be worth ¥3,507.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.81, while ¥1000 invested 1 year ago would be worth ¥987.68. This corresponds to total returns of 250.71%, 81.58%, -1.23%, respectively, with annualized returns of 13.36%, 12.66%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9744.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,015	3,018	3,018	3,028	3,000	436,500
May 29, 2026	3,026	3,013	3,013	3,052	3,013	475,300
May 28, 2026	3,012	3,013	3,013	3,025	3,002	279,000
May 27, 2026	3,010	3,011	3,011	3,019	3,001	343,200
May 26, 2026	3,017	3,001	3,001	3,027	2,992.5	400,900
May 25, 2026	3,000	3,010	3,010	3,016	2,985.5	361,700
May 22, 2026	2,969.5	2,990.5	2,990.5	2,997.5	2,961.5	593,900
May 21, 2026	3,010	2,975.5	2,975.5	3,015	2,975.5	596,300
May 20, 2026	3,060	3,010	3,010	3,061	3,002	435,000
May 19, 2026	3,045	3,071	3,071	3,074	3,039	438,400
May 18, 2026	3,030	3,020	3,020	3,030	2,992.5	435,700
May 15, 2026	3,015	3,022	3,022	3,029	3,001	369,400
May 14, 2026	3,014	3,002	3,002	3,019	2,991	358,300
May 13, 2026	3,009	3,003	3,003	3,031	2,989.5	507,600
May 12, 2026	3,000	2,970	2,970	3,039	2,952.5	1.07M
May 11, 2026	3,081	3,038	3,038	3,089	3,038	411,600
May 08, 2026	3,107	3,076	3,076	3,114	3,075	468,300
May 07, 2026	3,085	3,102	3,102	3,114	3,081	422,400
May 01, 2026	3,120	3,094	3,094	3,129	3,079	313,800
April 30, 2026	3,131	3,142	3,142	3,157	3,125	336,000
April 28, 2026	3,124	3,168	3,168	3,168	3,117	278,700
April 27, 2026	3,130	3,118	3,118	3,136	3,107	298,900
April 24, 2026	3,175	3,140	3,140	3,180	3,135	366,100
April 23, 2026	3,138	3,175	3,175	3,181	3,120	417,500
April 22, 2026	3,183	3,180	3,180	3,191	3,173	196,100
April 21, 2026	3,182	3,177	3,177	3,192	3,173	224,700
April 20, 2026	3,220	3,182	3,182	3,220	3,174	242,900
April 17, 2026	3,210	3,194	3,194	3,221	3,194	265,200
April 16, 2026	3,235	3,216	3,216	3,237	3,211	278,700
April 15, 2026	3,225	3,209	3,209	3,242	3,204	262,200
April 14, 2026	3,231	3,223	3,223	3,231	3,200	192,700
April 13, 2026	3,208	3,209	3,209	3,224	3,198	278,000
April 10, 2026	3,250	3,214	3,214	3,271	3,210	338,300
April 09, 2026	3,320	3,275	3,275	3,332	3,274	279,400
April 08, 2026	3,327	3,306	3,306	3,332	3,297	294,100
April 07, 2026	3,301	3,296	3,296	3,318	3,275	156,300
April 06, 2026	3,278	3,283	3,283	3,293	3,277	198,200
April 03, 2026	3,304	3,278	3,278	3,307	3,278	152,600
April 02, 2026	3,301	3,282	3,282	3,345	3,257	459,800
April 01, 2026	3,286	3,290	3,290	3,298	3,258	478,700
March 31, 2026	3,237	3,269	3,269	3,290	3,230	388,800
March 30, 2026	3,185	3,237	3,237	3,253	3,176	725,400
March 27, 2026	3,372	3,371	3,280	3,388	3,362	422,100
March 26, 2026	3,343	3,352	3,261.51	3,352	3,331	343,500
March 25, 2026	3,359	3,344	3,253.73	3,364	3,342	326,000
March 24, 2026	3,345	3,345	3,254.7	3,354	3,331	299,600
March 23, 2026	3,300	3,305	3,215.78	3,316	3,279	588,600
March 19, 2026	3,312	3,320	3,230.38	3,342	3,312	396,300
March 18, 2026	3,328	3,359	3,268.32	3,359	3,307	236,200
March 17, 2026	3,319	3,312	3,222.59	3,333	3,305	346,800
March 16, 2026	3,297	3,294	3,205.08	3,323	3,282	366,200
March 13, 2026	3,300	3,310	3,220.65	3,333	3,292	433,800
March 12, 2026	3,330	3,313	3,223.57	3,335	3,304	502,400
March 11, 2026	3,389	3,365	3,274.16	3,409	3,364	363,200
March 10, 2026	3,385	3,379	3,286.81	3,389	3,361	133,100
March 09, 2026	3,304	3,346	3,255.67	3,356	3,300	507,300
March 06, 2026	3,360	3,374	3,282.92	3,374	3,320	598,600
March 05, 2026	3,406	3,365	3,274.16	3,415	3,360	417,500
March 04, 2026	3,380	3,353	3,261.51	3,380	3,325	345,300
March 03, 2026	3,438	3,384	3,292.65	3,438	3,380	441,800