If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,354.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.31, while ¥1000 invested 1 year ago would be worth ¥872.55. This corresponds to total returns of 235.47%, 31.13%, -12.75%, respectively, with annualized returns of 12.86%, 5.57%, -12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,965 | 3,865 | 3,865 | 3,985 | 3,860 | 116,600 |
| July 30, 2026 | 4,015 | 4,035 | 4,035 | 4,040 | 3,970 | 130,200 |
| July 29, 2026 | 3,980 | 4,050 | 4,050 | 4,085 | 3,920 | 188,300 |
| July 28, 2026 | 3,870 | 3,910 | 3,910 | 3,920 | 3,845 | 160,600 |
| July 27, 2026 | 3,700 | 3,815 | 3,815 | 3,815 | 3,700 | 109,700 |
| July 24, 2026 | 3,555 | 3,655 | 3,655 | 3,665 | 3,555 | 60,600 |
| July 23, 2026 | 3,600 | 3,625 | 3,625 | 3,625 | 3,570 | 60,200 |
| July 22, 2026 | 3,630 | 3,655 | 3,655 | 3,685 | 3,615 | 94,300 |
| July 21, 2026 | 3,650 | 3,645 | 3,645 | 3,715 | 3,645 | 86,700 |
| July 17, 2026 | 3,650 | 3,645 | 3,645 | 3,690 | 3,635 | 75,400 |
| July 16, 2026 | 3,635 | 3,600 | 3,600 | 3,660 | 3,600 | 76,100 |
| July 15, 2026 | 3,620 | 3,605 | 3,605 | 3,640 | 3,585 | 72,100 |
| July 14, 2026 | 3,620 | 3,595 | 3,595 | 3,635 | 3,570 | 86,100 |
| July 13, 2026 | 3,590 | 3,580 | 3,580 | 3,605 | 3,565 | 94,500 |
| July 10, 2026 | 3,530 | 3,545 | 3,545 | 3,555 | 3,500 | 67,800 |
| July 09, 2026 | 3,520 | 3,545 | 3,545 | 3,580 | 3,520 | 50,500 |
| July 08, 2026 | 3,570 | 3,540 | 3,540 | 3,575 | 3,540 | 65,600 |
| July 07, 2026 | 3,520 | 3,540 | 3,540 | 3,555 | 3,510 | 82,100 |
| July 06, 2026 | 3,470 | 3,505 | 3,505 | 3,520 | 3,455 | 72,800 |
| July 03, 2026 | 3,515 | 3,490 | 3,490 | 3,525 | 3,475 | 75,700 |
| July 02, 2026 | 3,450 | 3,445 | 3,445 | 3,490 | 3,425 | 87,400 |
| July 01, 2026 | 3,400 | 3,390 | 3,390 | 3,410 | 3,365 | 133,200 |
| June 30, 2026 | 3,430 | 3,415 | 3,415 | 3,450 | 3,410 | 105,400 |
| June 29, 2026 | 3,395 | 3,405 | 3,405 | 3,445 | 3,375 | 117,800 |
| June 26, 2026 | 3,355 | 3,375 | 3,375 | 3,375 | 3,320 | 64,600 |
| June 25, 2026 | 3,360 | 3,310 | 3,310 | 3,360 | 3,310 | 113,900 |
| June 24, 2026 | 3,340 | 3,350 | 3,350 | 3,385 | 3,335 | 66,400 |
| June 23, 2026 | 3,350 | 3,340 | 3,340 | 3,355 | 3,310 | 113,600 |
| June 22, 2026 | 3,355 | 3,370 | 3,370 | 3,385 | 3,345 | 133,900 |
| June 19, 2026 | 3,370 | 3,370 | 3,370 | 3,390 | 3,350 | 162,700 |
| June 18, 2026 | 3,345 | 3,385 | 3,385 | 3,385 | 3,335 | 79,700 |
| June 17, 2026 | 3,420 | 3,340 | 3,340 | 3,420 | 3,340 | 75,100 |
| June 16, 2026 | 3,400 | 3,375 | 3,375 | 3,400 | 3,340 | 89,200 |
| June 15, 2026 | 3,430 | 3,405 | 3,405 | 3,460 | 3,395 | 64,700 |
| June 12, 2026 | 3,415 | 3,430 | 3,430 | 3,475 | 3,405 | 101,500 |
| June 11, 2026 | 3,415 | 3,445 | 3,445 | 3,445 | 3,405 | 83,800 |
| June 10, 2026 | 3,375 | 3,410 | 3,410 | 3,420 | 3,360 | 82,900 |
| June 09, 2026 | 3,405 | 3,375 | 3,375 | 3,405 | 3,360 | 91,300 |
| June 08, 2026 | 3,420 | 3,405 | 3,405 | 3,450 | 3,390 | 105,200 |
| June 05, 2026 | 3,390 | 3,415 | 3,415 | 3,440 | 3,380 | 145,100 |
| June 04, 2026 | 3,395 | 3,425 | 3,425 | 3,445 | 3,395 | 86,500 |
| June 03, 2026 | 3,500 | 3,460 | 3,460 | 3,505 | 3,425 | 141,200 |
| June 02, 2026 | 3,460 | 3,470 | 3,470 | 3,495 | 3,460 | 114,600 |
| June 01, 2026 | 3,430 | 3,445 | 3,445 | 3,470 | 3,410 | 147,300 |
| May 29, 2026 | 3,405 | 3,430 | 3,430 | 3,495 | 3,405 | 150,300 |
| May 28, 2026 | 3,375 | 3,395 | 3,395 | 3,410 | 3,360 | 150,200 |
| May 27, 2026 | 3,365 | 3,375 | 3,375 | 3,390 | 3,345 | 87,400 |
| May 26, 2026 | 3,355 | 3,395 | 3,395 | 3,415 | 3,345 | 121,900 |
| May 25, 2026 | 3,400 | 3,355 | 3,355 | 3,410 | 3,315 | 112,000 |
| May 22, 2026 | 3,475 | 3,420 | 3,420 | 3,490 | 3,380 | 169,900 |
| May 21, 2026 | 3,475 | 3,465 | 3,465 | 3,500 | 3,445 | 124,900 |
| May 20, 2026 | 3,555 | 3,485 | 3,485 | 3,555 | 3,475 | 87,800 |
| May 19, 2026 | 3,520 | 3,550 | 3,550 | 3,590 | 3,510 | 115,500 |
| May 18, 2026 | 3,540 | 3,465 | 3,465 | 3,540 | 3,450 | 84,500 |
| May 15, 2026 | 3,490 | 3,510 | 3,510 | 3,555 | 3,485 | 111,300 |
| May 14, 2026 | 3,480 | 3,490 | 3,490 | 3,520 | 3,430 | 192,800 |
| May 13, 2026 | 3,590 | 3,600 | 3,600 | 3,615 | 3,560 | 120,800 |
| May 12, 2026 | 3,580 | 3,555 | 3,555 | 3,605 | 3,555 | 96,300 |
| May 11, 2026 | 3,600 | 3,590 | 3,590 | 3,620 | 3,570 | 110,200 |
| May 08, 2026 | 3,625 | 3,595 | 3,595 | 3,625 | 3,575 | 102,000 |