TKC Corporation (9746.T) JPX

3,455.00

-15(-0.43%)

Updated at June 03 10:19AM

Currency In JPY

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,023.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.03, while ¥1000 invested 1 year ago would be worth ¥841.05. This corresponds to total returns of 202.38%, 16%, -15.89%, respectively, with annualized returns of 11.69%, 3.01%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9746.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,460	3,470	3,470	3,495	3,460	114,600
June 01, 2026	3,430	3,445	3,445	3,470	3,410	147,300
May 29, 2026	3,405	3,430	3,430	3,495	3,405	150,300
May 28, 2026	3,375	3,395	3,395	3,410	3,360	150,200
May 27, 2026	3,365	3,375	3,375	3,390	3,345	87,400
May 26, 2026	3,355	3,395	3,395	3,415	3,345	121,900
May 25, 2026	3,400	3,355	3,355	3,410	3,315	112,000
May 22, 2026	3,475	3,420	3,420	3,490	3,380	169,900
May 21, 2026	3,475	3,465	3,465	3,500	3,445	124,900
May 20, 2026	3,555	3,485	3,485	3,555	3,475	87,800
May 19, 2026	3,520	3,550	3,550	3,590	3,510	115,500
May 18, 2026	3,540	3,465	3,465	3,540	3,450	84,500
May 15, 2026	3,490	3,510	3,510	3,555	3,485	111,300
May 14, 2026	3,480	3,490	3,490	3,520	3,430	192,800
May 13, 2026	3,590	3,600	3,600	3,615	3,560	120,800
May 12, 2026	3,580	3,555	3,555	3,605	3,555	96,300
May 11, 2026	3,600	3,590	3,590	3,620	3,570	110,200
May 08, 2026	3,625	3,595	3,595	3,625	3,575	102,000
May 07, 2026	3,580	3,600	3,600	3,630	3,575	170,100
May 01, 2026	3,580	3,575	3,575	3,595	3,550	92,700
April 30, 2026	3,585	3,595	3,595	3,600	3,560	124,600
April 28, 2026	3,620	3,605	3,605	3,640	3,600	316,800
April 27, 2026	3,600	3,605	3,605	3,635	3,595	85,500
April 24, 2026	3,630	3,610	3,610	3,660	3,610	78,100
April 23, 2026	3,675	3,650	3,650	3,685	3,625	82,200
April 22, 2026	3,715	3,700	3,700	3,750	3,700	46,000
April 21, 2026	3,755	3,715	3,715	3,755	3,715	40,900
April 20, 2026	3,780	3,720	3,720	3,780	3,715	48,600
April 17, 2026	3,735	3,775	3,775	3,785	3,730	88,100
April 16, 2026	3,790	3,735	3,735	3,795	3,730	78,900
April 15, 2026	3,740	3,735	3,735	3,770	3,735	89,200
April 14, 2026	3,720	3,720	3,720	3,730	3,695	101,000
April 13, 2026	3,650	3,670	3,670	3,690	3,640	95,400
April 10, 2026	3,770	3,690	3,690	3,825	3,680	125,600
April 09, 2026	3,805	3,800	3,800	3,835	3,795	87,800
April 08, 2026	3,830	3,805	3,805	3,860	3,800	186,900
April 07, 2026	3,775	3,805	3,805	3,805	3,750	110,700
April 06, 2026	3,770	3,755	3,755	3,780	3,745	88,700
April 03, 2026	3,760	3,770	3,770	3,770	3,725	61,400
April 02, 2026	3,795	3,770	3,770	3,830	3,770	116,400
April 01, 2026	3,745	3,775	3,775	3,780	3,725	115,100
March 31, 2026	3,685	3,700	3,700	3,725	3,655	124,700
March 30, 2026	3,565	3,655	3,655	3,655	3,530	179,900
March 27, 2026	3,700	3,730	3,675	3,755	3,660	177,100
March 26, 2026	3,700	3,685	3,630.66	3,700	3,650	110,400
March 25, 2026	3,670	3,700	3,645.44	3,735	3,665	154,000
March 24, 2026	3,645	3,675	3,620.81	3,700	3,645	85,300
March 23, 2026	3,590	3,605	3,551.84	3,630	3,560	134,200
March 19, 2026	3,645	3,625	3,571.55	3,690	3,620	136,300
March 18, 2026	3,640	3,690	3,635.59	3,705	3,600	157,900
March 17, 2026	3,640	3,645	3,591.25	3,660	3,625	82,700
March 16, 2026	3,670	3,645	3,591.25	3,680	3,615	137,700
March 13, 2026	3,670	3,635	3,581.4	3,720	3,635	112,900
March 12, 2026	3,780	3,725	3,670.07	3,800	3,700	74,000
March 11, 2026	3,870	3,780	3,724.26	3,870	3,775	76,900
March 10, 2026	3,805	3,835	3,758.75	3,875	3,805	32,600
March 09, 2026	3,700	3,805	3,748.89	3,825	3,690	130,000
March 06, 2026	3,910	3,835	3,778.45	3,920	3,830	156,500
March 05, 2026	3,965	3,980	3,921.31	4,025	3,960	88,300
March 04, 2026	3,910	3,930	3,862.2	3,940	3,865	78,400