TKC Corporation (9746.T) JPX

Currency In JPY

AD

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,241.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.44, while ¥1000 invested 1 year ago would be worth ¥833.89. This corresponds to total returns of 224.12%, 21.64%, -16.61%, respectively, with annualized returns of 12.47%, 3.99%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9746.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5303,5453,5453,5553,50067,800
July 09, 20263,5203,5453,5453,5803,52050,500
July 08, 20263,5703,5403,5403,5753,54065,600
July 07, 20263,5203,5403,5403,5553,51082,100
July 06, 20263,4703,5053,5053,5203,45572,800
July 03, 20263,5153,4903,4903,5253,47575,700
July 02, 20263,4503,4453,4453,4903,42587,400
July 01, 20263,4003,3903,3903,4103,365133,200
June 30, 20263,4303,4153,4153,4503,410105,400
June 29, 20263,3953,4053,4053,4453,375117,800
June 26, 20263,3553,3753,3753,3753,32064,600
June 25, 20263,3603,3103,3103,3603,310113,900
June 24, 20263,3403,3503,3503,3853,33566,400
June 23, 20263,3503,3403,3403,3553,310113,600
June 22, 20263,3553,3703,3703,3853,345133,900
June 19, 20263,3703,3703,3703,3903,350162,700
June 18, 20263,3453,3853,3853,3853,33579,700
June 17, 20263,4203,3403,3403,4203,34075,100
June 16, 20263,4003,3753,3753,4003,34089,200
June 15, 20263,4303,4053,4053,4603,39564,700
June 12, 20263,4153,4303,4303,4753,405101,500
June 11, 20263,4153,4453,4453,4453,40583,800
June 10, 20263,3753,4103,4103,4203,36082,900
June 09, 20263,4053,3753,3753,4053,36091,300
June 08, 20263,4203,4053,4053,4503,390105,200
June 05, 20263,3903,4153,4153,4403,380145,100
June 04, 20263,3953,4253,4253,4453,39586,500
June 03, 20263,5003,4603,4603,5053,425141,200
June 02, 20263,4603,4703,4703,4953,460114,600
June 01, 20263,4303,4453,4453,4703,410147,300
May 29, 20263,4053,4303,4303,4953,405150,300
May 28, 20263,3753,3953,3953,4103,360150,200
May 27, 20263,3653,3753,3753,3903,34587,400
May 26, 20263,3553,3953,3953,4153,345121,900
May 25, 20263,4003,3553,3553,4103,315112,000
May 22, 20263,4753,4203,4203,4903,380169,900
May 21, 20263,4753,4653,4653,5003,445124,900
May 20, 20263,5553,4853,4853,5553,47587,800
May 19, 20263,5203,5503,5503,5903,510115,500
May 18, 20263,5403,4653,4653,5403,45084,500
May 15, 20263,4903,5103,5103,5553,485111,300
May 14, 20263,4803,4903,4903,5203,430192,800
May 13, 20263,5903,6003,6003,6153,560120,800
May 12, 20263,5803,5553,5553,6053,55596,300
May 11, 20263,6003,5903,5903,6203,570110,200
May 08, 20263,6253,5953,5953,6253,575102,000
May 07, 20263,5803,6003,6003,6303,575170,100
May 01, 20263,5803,5753,5753,5953,55092,700
April 30, 20263,5853,5953,5953,6003,560124,600
April 28, 20263,6203,6053,6053,6403,600316,800
April 27, 20263,6003,6053,6053,6353,59585,500
April 24, 20263,6303,6103,6103,6603,61078,100
April 23, 20263,6753,6503,6503,6853,62582,200
April 22, 20263,7153,7003,7003,7503,70046,000
April 21, 20263,7553,7153,7153,7553,71540,900
April 20, 20263,7803,7203,7203,7803,71548,600
April 17, 20263,7353,7753,7753,7853,73088,100
April 16, 20263,7903,7353,7353,7953,73078,900
April 15, 20263,7403,7353,7353,7703,73589,200
April 14, 20263,7203,7203,7203,7303,695101,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved