TKC Corporation (9746.T) JPX

3,630.00

-20(-0.55%)

Updated at April 24 01:16PM

Currency In JPY

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥2,948.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.9, while ¥1000 invested 1 year ago would be worth ¥944.55. This corresponds to total returns of 194.87%, 19.19%, -5.55%, respectively, with annualized returns of 11.42%, 3.58%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9746.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,6753,6503,6503,6853,62582,200
April 22, 20263,7153,7003,7003,7503,70046,000
April 21, 20263,7553,7153,7153,7553,71540,900
April 20, 20263,7803,7203,7203,7803,71548,600
April 17, 20263,7353,7753,7753,7853,73088,100
April 16, 20263,7903,7353,7353,7953,73078,900
April 15, 20263,7403,7353,7353,7703,73589,200
April 14, 20263,7203,7203,7203,7303,695101,000
April 13, 20263,6503,6703,6703,6903,64095,400
April 10, 20263,7703,6903,6903,8253,680125,600
April 09, 20263,8053,8003,8003,8353,79587,800
April 08, 20263,8303,8053,8053,8603,800186,900
April 07, 20263,7753,8053,8053,8053,750110,700
April 06, 20263,7703,7553,7553,7803,74588,700
April 03, 20263,7603,7703,7703,7703,72561,400
April 02, 20263,7953,7703,7703,8303,770116,400
April 01, 20263,7453,7753,7753,7803,725115,100
March 31, 20263,6853,7003,7003,7253,655124,700
March 30, 20263,5653,6553,6553,6553,530179,900
March 27, 20263,7003,7303,6753,7553,660177,100
March 26, 20263,7003,6853,630.663,7003,650110,400
March 25, 20263,6703,7003,645.443,7353,665154,000
March 24, 20263,6453,6753,620.813,7003,64585,300
March 23, 20263,5903,6053,551.843,6303,560134,200
March 19, 20263,6453,6253,571.553,6903,620136,300
March 18, 20263,6403,6903,635.593,7053,600157,900
March 17, 20263,6403,6453,591.253,6603,62582,700
March 16, 20263,6703,6453,591.253,6803,615137,700
March 13, 20263,6703,6353,581.43,7203,635112,900
March 12, 20263,7803,7253,670.073,8003,70074,000
March 11, 20263,8703,7803,724.263,8703,77576,900
March 10, 20263,8053,8353,758.753,8753,80532,600
March 09, 20263,7003,8053,748.893,8253,690130,000
March 06, 20263,9103,8353,778.453,9203,830156,500
March 05, 20263,9653,9803,921.314,0253,96088,300
March 04, 20263,9103,9303,862.23,9403,86578,400
March 03, 20264,0103,9553,896.684,0103,950103,600
March 02, 20264,0004,0553,995.214,0753,975143,400
February 27, 20264,0154,0303,982.654,0303,985114,000
February 26, 20263,9303,9803,933.234,0053,930106,400
February 25, 20263,9503,9203,873.943,9603,900141,700
February 24, 20264,0003,9703,923.354,0103,96097,200
February 20, 20264,0354,0003,9534,0354,00061,800
February 19, 20264,0504,0554,007.354,0754,01552,000
February 18, 20264,0654,0554,007.354,0854,03063,000
February 17, 20264,0954,0754,027.124,1154,07073,100
February 16, 20264,1654,0954,046.884,2604,080153,500
February 13, 20264,1554,0353,987.594,1904,025100,100
February 12, 20264,2104,1654,116.064,2254,16560,500
February 10, 20264,1454,2054,155.594,2454,13570,300
February 09, 20264,1204,1454,096.34,1754,10094,000
February 06, 20264,0804,0904,041.944,0904,05550,800
February 05, 20264,1054,0854,0374,1154,03567,200
February 04, 20264,0554,0504,002.414,0854,050100,300
February 03, 20264,0504,0904,041.944,1254,05082,100
February 02, 20264,0904,0504,002.414,0904,025105,200
January 30, 20264,0854,0654,017.244,0954,04590,000
January 29, 20264,0304,0704,022.184,0853,99077,400
January 28, 20264,1104,0804,032.064,1154,07044,200
January 27, 20264,1604,1404,091.364,1754,13042,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved