TKC Corporation (9746.T) JPX

Currency In JPY

AD

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,378.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.01, while ¥1000 invested 1 year ago would be worth ¥924.14. This corresponds to total returns of 237.89%, 22.4%, -7.59%, respectively, with annualized returns of 12.94%, 4.12%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9746.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,0304,0354,0354,0654,00055,100
August 20, 20264,0504,0304,0304,0704,02088,200
August 19, 20264,0304,0104,0104,0353,98591,100
August 18, 20263,9253,9803,9804,0003,92578,100
August 17, 20263,9553,9553,9554,0153,935105,100
August 14, 20263,9303,9853,9854,0053,91073,500
August 13, 20263,9853,9853,9853,9953,91080,800
August 12, 20263,9503,9853,9854,0153,930111,000
August 10, 20263,9303,9653,9653,9903,875158,100
August 07, 20263,7653,7753,7753,8203,73077,600
August 06, 20263,7103,7403,7403,7603,71087,400
August 05, 20263,7403,7103,7103,7653,68069,200
August 04, 20263,8703,7403,7403,8703,725100,400
August 03, 20263,8653,8553,8553,8803,785142,000
July 31, 20263,9653,8653,8653,9853,860116,600
July 30, 20264,0154,0354,0354,0403,970130,200
July 29, 20263,9804,0504,0504,0853,920188,300
July 28, 20263,8703,9103,9103,9203,845160,600
July 27, 20263,7003,8153,8153,8153,700109,700
July 24, 20263,5553,6553,6553,6653,55560,600
July 23, 20263,6003,6253,6253,6253,57060,200
July 22, 20263,6303,6553,6553,6853,61594,300
July 21, 20263,6503,6453,6453,7153,64586,700
July 17, 20263,6503,6453,6453,6903,63575,400
July 16, 20263,6353,6003,6003,6603,60076,100
July 15, 20263,6203,6053,6053,6403,58572,100
July 14, 20263,6203,5953,5953,6353,57086,100
July 13, 20263,5903,5803,5803,6053,56594,500
July 10, 20263,5303,5453,5453,5553,50067,800
July 09, 20263,5203,5453,5453,5803,52050,500
July 08, 20263,5703,5403,5403,5753,54065,600
July 07, 20263,5203,5403,5403,5553,51082,100
July 06, 20263,4703,5053,5053,5203,45572,800
July 03, 20263,5153,4903,4903,5253,47575,700
July 02, 20263,4503,4453,4453,4903,42587,400
July 01, 20263,4003,3903,3903,4103,365133,200
June 30, 20263,4303,4153,4153,4503,410105,400
June 29, 20263,3953,4053,4053,4453,375117,800
June 26, 20263,3553,3753,3753,3753,32064,600
June 25, 20263,3603,3103,3103,3603,310113,900
June 24, 20263,3403,3503,3503,3853,33566,400
June 23, 20263,3503,3403,3403,3553,310113,600
June 22, 20263,3553,3703,3703,3853,345133,900
June 19, 20263,3703,3703,3703,3903,350162,700
June 18, 20263,3453,3853,3853,3853,33579,700
June 17, 20263,4203,3403,3403,4203,34075,100
June 16, 20263,4003,3753,3753,4003,34089,200
June 15, 20263,4303,4053,4053,4603,39564,700
June 12, 20263,4153,4303,4303,4753,405101,500
June 11, 20263,4153,4453,4453,4453,40583,800
June 10, 20263,3753,4103,4103,4203,36082,900
June 09, 20263,4053,3753,3753,4053,36091,300
June 08, 20263,4203,4053,4053,4503,390105,200
June 05, 20263,3903,4153,4153,4403,380145,100
June 04, 20263,3953,4253,4253,4453,39586,500
June 03, 20263,5003,4603,4603,5053,425141,200
June 02, 20263,4603,4703,4703,4953,460114,600
June 01, 20263,4303,4453,4453,4703,410147,300
May 29, 20263,4053,4303,4303,4953,405150,300
May 28, 20263,3753,3953,3953,4103,360150,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved