TKC Corporation (9746.T) JPX

3,630.00

-20(-0.55%)

Updated at April 24 02:34PM

Currency In JPY

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥2,948.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.9, while ¥1000 invested 1 year ago would be worth ¥944.55. This corresponds to total returns of 194.87%, 19.19%, -5.55%, respectively, with annualized returns of 11.42%, 3.58%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9746.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,675	3,650	3,650	3,685	3,625	82,200
April 22, 2026	3,715	3,700	3,700	3,750	3,700	46,000
April 21, 2026	3,755	3,715	3,715	3,755	3,715	40,900
April 20, 2026	3,780	3,720	3,720	3,780	3,715	48,600
April 17, 2026	3,735	3,775	3,775	3,785	3,730	88,100
April 16, 2026	3,790	3,735	3,735	3,795	3,730	78,900
April 15, 2026	3,740	3,735	3,735	3,770	3,735	89,200
April 14, 2026	3,720	3,720	3,720	3,730	3,695	101,000
April 13, 2026	3,650	3,670	3,670	3,690	3,640	95,400
April 10, 2026	3,770	3,690	3,690	3,825	3,680	125,600
April 09, 2026	3,805	3,800	3,800	3,835	3,795	87,800
April 08, 2026	3,830	3,805	3,805	3,860	3,800	186,900
April 07, 2026	3,775	3,805	3,805	3,805	3,750	110,700
April 06, 2026	3,770	3,755	3,755	3,780	3,745	88,700
April 03, 2026	3,760	3,770	3,770	3,770	3,725	61,400
April 02, 2026	3,795	3,770	3,770	3,830	3,770	116,400
April 01, 2026	3,745	3,775	3,775	3,780	3,725	115,100
March 31, 2026	3,685	3,700	3,700	3,725	3,655	124,700
March 30, 2026	3,565	3,655	3,655	3,655	3,530	179,900
March 27, 2026	3,700	3,730	3,675	3,755	3,660	177,100
March 26, 2026	3,700	3,685	3,630.66	3,700	3,650	110,400
March 25, 2026	3,670	3,700	3,645.44	3,735	3,665	154,000
March 24, 2026	3,645	3,675	3,620.81	3,700	3,645	85,300
March 23, 2026	3,590	3,605	3,551.84	3,630	3,560	134,200
March 19, 2026	3,645	3,625	3,571.55	3,690	3,620	136,300
March 18, 2026	3,640	3,690	3,635.59	3,705	3,600	157,900
March 17, 2026	3,640	3,645	3,591.25	3,660	3,625	82,700
March 16, 2026	3,670	3,645	3,591.25	3,680	3,615	137,700
March 13, 2026	3,670	3,635	3,581.4	3,720	3,635	112,900
March 12, 2026	3,780	3,725	3,670.07	3,800	3,700	74,000
March 11, 2026	3,870	3,780	3,724.26	3,870	3,775	76,900
March 10, 2026	3,805	3,835	3,758.75	3,875	3,805	32,600
March 09, 2026	3,700	3,805	3,748.89	3,825	3,690	130,000
March 06, 2026	3,910	3,835	3,778.45	3,920	3,830	156,500
March 05, 2026	3,965	3,980	3,921.31	4,025	3,960	88,300
March 04, 2026	3,910	3,930	3,862.2	3,940	3,865	78,400
March 03, 2026	4,010	3,955	3,896.68	4,010	3,950	103,600
March 02, 2026	4,000	4,055	3,995.21	4,075	3,975	143,400
February 27, 2026	4,015	4,030	3,982.65	4,030	3,985	114,000
February 26, 2026	3,930	3,980	3,933.23	4,005	3,930	106,400
February 25, 2026	3,950	3,920	3,873.94	3,960	3,900	141,700
February 24, 2026	4,000	3,970	3,923.35	4,010	3,960	97,200
February 20, 2026	4,035	4,000	3,953	4,035	4,000	61,800
February 19, 2026	4,050	4,055	4,007.35	4,075	4,015	52,000
February 18, 2026	4,065	4,055	4,007.35	4,085	4,030	63,000
February 17, 2026	4,095	4,075	4,027.12	4,115	4,070	73,100
February 16, 2026	4,165	4,095	4,046.88	4,260	4,080	153,500
February 13, 2026	4,155	4,035	3,987.59	4,190	4,025	100,100
February 12, 2026	4,210	4,165	4,116.06	4,225	4,165	60,500
February 10, 2026	4,145	4,205	4,155.59	4,245	4,135	70,300
February 09, 2026	4,120	4,145	4,096.3	4,175	4,100	94,000
February 06, 2026	4,080	4,090	4,041.94	4,090	4,055	50,800
February 05, 2026	4,105	4,085	4,037	4,115	4,035	67,200
February 04, 2026	4,055	4,050	4,002.41	4,085	4,050	100,300
February 03, 2026	4,050	4,090	4,041.94	4,125	4,050	82,100
February 02, 2026	4,090	4,050	4,002.41	4,090	4,025	105,200
January 30, 2026	4,085	4,065	4,017.24	4,095	4,045	90,000
January 29, 2026	4,030	4,070	4,022.18	4,085	3,990	77,400
January 28, 2026	4,110	4,080	4,032.06	4,115	4,070	44,200
January 27, 2026	4,160	4,140	4,091.36	4,175	4,130	42,700