If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,789.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.57, while ¥1000 invested 1 year ago would be worth ¥1,055.99. This corresponds to total returns of 278.95%, 45.06%, 5.6%, respectively, with annualized returns of 14.24%, 7.72%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,470 | 4,370 | 4,370 | 4,480 | 4,370 | 70,500 |
| November 09, 2026 | 4,400 | 4,470 | 4,470 | 4,505 | 4,390 | 73,700 |
| November 06, 2026 | 4,455 | 4,340 | 4,340 | 4,480 | 4,340 | 116,700 |
| November 05, 2026 | 4,430 | 4,515 | 4,515 | 4,540 | 4,390 | 107,500 |
| November 04, 2026 | 4,260 | 4,290 | 4,290 | 4,375 | 4,260 | 76,000 |
| November 02, 2026 | 4,330 | 4,260 | 4,260 | 4,350 | 4,250 | 77,200 |
| October 30, 2026 | 4,320 | 4,310 | 4,310 | 4,350 | 4,300 | 73,300 |
| October 29, 2026 | 4,295 | 4,275 | 4,275 | 4,305 | 4,230 | 173,400 |
| October 28, 2026 | 4,350 | 4,315 | 4,315 | 4,390 | 4,305 | 70,900 |
| October 27, 2026 | 4,410 | 4,385 | 4,385 | 4,440 | 4,360 | 78,500 |
| October 26, 2026 | 4,390 | 4,425 | 4,425 | 4,435 | 4,375 | 79,500 |
| October 23, 2026 | 4,455 | 4,405 | 4,405 | 4,495 | 4,385 | 92,400 |
| October 22, 2026 | 4,320 | 4,415 | 4,415 | 4,430 | 4,320 | 87,700 |
| October 21, 2026 | 4,350 | 4,320 | 4,320 | 4,360 | 4,305 | 74,800 |
| October 20, 2026 | 4,300 | 4,335 | 4,335 | 4,335 | 4,290 | 52,300 |
| October 19, 2026 | 4,350 | 4,300 | 4,300 | 4,350 | 4,280 | 79,100 |
| October 16, 2026 | 4,275 | 4,295 | 4,295 | 4,320 | 4,255 | 116,400 |
| October 15, 2026 | 4,195 | 4,245 | 4,245 | 4,260 | 4,160 | 83,600 |
| October 14, 2026 | 4,180 | 4,170 | 4,170 | 4,190 | 4,155 | 53,700 |
| October 13, 2026 | 4,150 | 4,180 | 4,180 | 4,180 | 4,130 | 57,600 |
| October 09, 2026 | 4,085 | 4,110 | 4,110 | 4,135 | 4,070 | 71,100 |
| October 08, 2026 | 4,025 | 4,045 | 4,045 | 4,050 | 3,985 | 55,700 |
| October 07, 2026 | 4,020 | 4,025 | 4,025 | 4,065 | 4,010 | 75,200 |
| October 06, 2026 | 4,035 | 4,030 | 4,030 | 4,055 | 3,975 | 43,200 |
| October 05, 2026 | 4,005 | 4,035 | 4,035 | 4,035 | 3,980 | 54,100 |
| October 02, 2026 | 4,050 | 4,015 | 4,015 | 4,060 | 4,000 | 60,500 |
| October 01, 2026 | 4,025 | 4,080 | 4,080 | 4,100 | 4,015 | 126,200 |
| September 30, 2026 | 4,030 | 4,020 | 4,020 | 4,035 | 3,980 | 68,900 |
| September 29, 2026 | 4,080 | 4,055 | 4,055 | 4,085 | 4,030 | 58,500 |
| September 28, 2026 | 4,165 | 4,155 | 4,155 | 4,165 | 4,135 | 74,200 |
| September 25, 2026 | 4,165 | 4,120 | 4,120 | 4,185 | 4,120 | 64,400 |
| September 24, 2026 | 4,120 | 4,160 | 4,160 | 4,160 | 4,105 | 82,500 |
| September 18, 2026 | 4,160 | 4,160 | 4,160 | 4,165 | 4,120 | 83,100 |
| September 17, 2026 | 4,065 | 4,145 | 4,145 | 4,165 | 4,065 | 69,300 |
| September 16, 2026 | 4,145 | 4,105 | 4,105 | 4,150 | 4,090 | 59,100 |
| September 15, 2026 | 4,145 | 4,110 | 4,110 | 4,145 | 4,090 | 81,500 |
| September 11, 2026 | 4,010 | 4,060 | 4,060 | 4,060 | 4,010 | 69,400 |
| September 10, 2026 | 3,995 | 4,055 | 4,055 | 4,055 | 3,985 | 47,100 |
| September 09, 2026 | 4,055 | 3,995 | 3,995 | 4,055 | 3,995 | 55,500 |
| September 08, 2026 | 4,030 | 4,075 | 4,075 | 4,090 | 4,030 | 50,100 |
| September 07, 2026 | 4,100 | 4,050 | 4,050 | 4,125 | 4,045 | 85,400 |
| September 04, 2026 | 4,120 | 4,160 | 4,160 | 4,180 | 4,120 | 63,100 |
| September 03, 2026 | 4,090 | 4,140 | 4,140 | 4,155 | 4,090 | 67,600 |
| September 02, 2026 | 4,135 | 4,115 | 4,115 | 4,150 | 4,080 | 71,700 |
| September 01, 2026 | 4,100 | 4,165 | 4,165 | 4,180 | 4,095 | 83,000 |
| August 31, 2026 | 4,185 | 4,140 | 4,140 | 4,185 | 4,135 | 67,000 |
| August 28, 2026 | 4,140 | 4,185 | 4,185 | 4,185 | 4,120 | 89,300 |
| August 27, 2026 | 4,125 | 4,125 | 4,125 | 4,175 | 4,100 | 48,500 |
| August 26, 2026 | 4,100 | 4,125 | 4,125 | 4,150 | 4,100 | 58,600 |
| August 25, 2026 | 4,060 | 4,100 | 4,100 | 4,110 | 4,060 | 68,700 |
| August 24, 2026 | 4,065 | 4,045 | 4,045 | 4,115 | 4,030 | 76,200 |
| August 21, 2026 | 4,030 | 4,035 | 4,035 | 4,065 | 4,000 | 55,100 |
| August 20, 2026 | 4,050 | 4,030 | 4,030 | 4,070 | 4,020 | 88,200 |
| August 19, 2026 | 4,030 | 4,010 | 4,010 | 4,035 | 3,985 | 91,100 |
| August 18, 2026 | 3,925 | 3,980 | 3,980 | 4,000 | 3,925 | 78,100 |
| August 17, 2026 | 3,955 | 3,955 | 3,955 | 4,015 | 3,935 | 105,100 |
| August 14, 2026 | 3,930 | 3,985 | 3,985 | 4,005 | 3,910 | 73,500 |
| August 13, 2026 | 3,985 | 3,985 | 3,985 | 3,995 | 3,910 | 80,800 |
| August 12, 2026 | 3,950 | 3,985 | 3,985 | 4,015 | 3,930 | 111,000 |
| August 10, 2026 | 3,930 | 3,965 | 3,965 | 3,990 | 3,875 | 158,100 |