TKC Corporation (9746.T) JPX

Currency In JPY

AD

9746.T Historical Return

If you invested ¥1000 in TKC Corporation (9746.T) 10 years ago, it would be worth ¥3,578.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.07, while ¥1000 invested 1 year ago would be worth ¥1,083.03. This corresponds to total returns of 257.81%, 43.21%, 8.3%, respectively, with annualized returns of 13.6%, 7.44%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9746.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,3504,3204,3204,3604,30574,800
October 20, 20264,3004,3354,3354,3354,29052,300
October 19, 20264,3504,3004,3004,3504,28079,100
October 16, 20264,2754,2954,2954,3204,255116,400
October 15, 20264,1954,2454,2454,2604,16083,600
October 14, 20264,1804,1704,1704,1904,15553,700
October 13, 20264,1504,1804,1804,1804,13057,600
October 09, 20264,0854,1104,1104,1354,07071,100
October 08, 20264,0254,0454,0454,0503,98555,700
October 07, 20264,0204,0254,0254,0654,01075,200
October 06, 20264,0354,0304,0304,0553,97543,200
October 05, 20264,0054,0354,0354,0353,98054,100
October 02, 20264,0504,0154,0154,0604,00060,500
October 01, 20264,0254,0804,0804,1004,015126,200
September 30, 20264,0304,0204,0204,0353,98068,900
September 29, 20264,0804,0554,0554,0854,03058,500
September 28, 20264,1654,1554,1554,1654,13574,200
September 25, 20264,1654,1204,1204,1854,12064,400
September 24, 20264,1204,1604,1604,1604,10582,500
September 18, 20264,1604,1604,1604,1654,12083,100
September 17, 20264,0654,1454,1454,1654,06569,300
September 16, 20264,1454,1054,1054,1504,09059,100
September 15, 20264,1454,1104,1104,1454,09081,500
September 11, 20264,0104,0604,0604,0604,01069,400
September 10, 20263,9954,0554,0554,0553,98547,100
September 09, 20264,0553,9953,9954,0553,99555,500
September 08, 20264,0304,0754,0754,0904,03050,100
September 07, 20264,1004,0504,0504,1254,04585,400
September 04, 20264,1204,1604,1604,1804,12063,100
September 03, 20264,0904,1404,1404,1554,09067,600
September 02, 20264,1354,1154,1154,1504,08071,700
September 01, 20264,1004,1654,1654,1804,09583,000
August 31, 20264,1854,1404,1404,1854,13567,000
August 28, 20264,1404,1854,1854,1854,12089,300
August 27, 20264,1254,1254,1254,1754,10048,500
August 26, 20264,1004,1254,1254,1504,10058,600
August 25, 20264,0604,1004,1004,1104,06068,700
August 24, 20264,0654,0454,0454,1154,03076,200
August 21, 20264,0304,0354,0354,0654,00055,100
August 20, 20264,0504,0304,0304,0704,02088,200
August 19, 20264,0304,0104,0104,0353,98591,100
August 18, 20263,9253,9803,9804,0003,92578,100
August 17, 20263,9553,9553,9554,0153,935105,100
August 14, 20263,9303,9853,9854,0053,91073,500
August 13, 20263,9853,9853,9853,9953,91080,800
August 12, 20263,9503,9853,9854,0153,930111,000
August 10, 20263,9303,9653,9653,9903,875158,100
August 07, 20263,7653,7753,7753,8203,73077,600
August 06, 20263,7103,7403,7403,7603,71087,400
August 05, 20263,7403,7103,7103,7653,68069,200
August 04, 20263,8703,7403,7403,8703,725100,400
August 03, 20263,8653,8553,8553,8803,785142,000
July 31, 20263,9653,8653,8653,9853,860116,600
July 30, 20264,0154,0354,0354,0403,970130,200
July 29, 20263,9804,0504,0504,0853,920188,300
July 28, 20263,8703,9103,9103,9203,845160,600
July 27, 20263,7003,8153,8153,8153,700109,700
July 24, 20263,5553,6553,6553,6653,55560,600
July 23, 20263,6003,6253,6253,6253,57060,200
July 22, 20263,6303,6553,6553,6853,61594,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved