Fuji Soft Incorporated (9749.T) JPX

9,800.00

-20(-0.20%)

Updated at May 15 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	9,820	9,800	9,800	9,830	9,800	144,500
May 14, 2025	9,810	9,820	9,820	9,830	9,810	77,800
May 13, 2025	9,800	9,810	9,810	9,820	9,800	51,100
May 12, 2025	9,800	9,810	9,810	9,810	9,800	67,100
May 09, 2025	9,800	9,800	9,800	9,810	9,800	44,300
May 08, 2025	9,820	9,800	9,800	9,820	9,800	189,700
May 07, 2025	9,800	9,830	9,830	9,830	9,800	107,600
May 02, 2025	9,800	9,800	9,800	9,810	9,790	86,500
May 01, 2025	9,801	9,798	9,798	9,804	9,795	3.56M
April 30, 2025	9,805	9,801	9,801	9,811	9,790	403,500
April 28, 2025	9,806	9,798	9,798	9,807	9,756	539,900
April 25, 2025	9,806	9,805	9,805	9,810	9,805	55,200
April 24, 2025	9,807	9,805	9,805	9,812	9,805	43,900
April 23, 2025	9,808	9,804	9,804	9,817	9,804	61,100
April 22, 2025	9,808	9,804	9,804	9,810	9,804	42,800
April 21, 2025	9,810	9,803	9,803	9,818	9,803	27,500
April 18, 2025	9,807	9,803	9,803	9,820	9,802	33,200