Fuji Soft Incorporated (9749.T) JPX

Currency In JPY

AD

9749.T Historical Return

If you invested ¥1000 in Fuji Soft Incorporated (9749.T) 10 years ago, it would be worth ¥7,619.82 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥3,631.08. This corresponds to total returns of 661.98%, 263.11%, respectively, with annualized returns of 22.51%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9749.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 20259,8209,8009,8009,8309,800699,000
May 14, 20259,8109,8209,8209,8309,81077,800
May 13, 20259,8009,8109,8109,8209,80051,100
May 12, 20259,8009,8109,8109,8109,80067,100
May 09, 20259,8009,8009,8009,8109,80044,300
May 08, 20259,8209,8009,8009,8209,800189,700
May 07, 20259,8009,8309,8309,8309,800107,600
May 02, 20259,8009,8009,8009,8109,79086,500
May 01, 20259,8019,7989,7989,8049,7953.56M
April 30, 20259,8059,8019,8019,8119,790403,500
April 28, 20259,8069,7989,7989,8079,756539,900
April 25, 20259,8069,8059,8059,8109,80555,200
April 24, 20259,8079,8059,8059,8129,80543,900
April 23, 20259,8089,8049,8049,8179,80461,100
April 22, 20259,8089,8049,8049,8109,80442,800
April 21, 20259,8109,8039,8039,8189,80327,500
April 18, 20259,8079,8039,8039,8209,80233,200
April 17, 20259,8089,8029,8029,8109,80271,400
April 16, 20259,8059,8039,8039,8089,80275,300
April 15, 20259,8039,8029,8029,8089,802108,000
April 14, 20259,8079,8029,8029,8159,80292,800
April 11, 20259,8059,8039,8039,8119,803100,300
April 10, 20259,8269,8019,8019,8269,80176,200
April 09, 20259,8079,8309,8309,8309,80486,800
April 08, 20259,8219,8219,8219,8309,80196,600
April 07, 20259,8039,8139,8139,8209,801119,000
April 04, 20259,8049,8029,8029,8099,80197,400
April 03, 20259,8209,8039,8039,8209,80290,100
April 02, 20259,8209,8269,8269,8269,80990,100
April 01, 20259,8179,8309,8309,8309,80370,900
March 31, 20259,8019,8209,8209,8209,80076,100
March 28, 20259,8029,8019,8019,8209,7992.53M
March 27, 20259,8149,8089,8089,8149,797114,400
March 26, 20259,8209,8289,8289,8299,80193,200
March 25, 20259,7709,7949,7949,7999,768169,000
March 24, 20259,7729,7709,7709,7819,76944,500
March 21, 20259,7709,7669,7669,7749,764239,300
March 19, 20259,7649,7709,7709,7809,764144,200
March 18, 20259,7709,7689,7689,7789,76487,300
March 17, 20259,7659,7679,7679,7729,76352,300
March 14, 20259,7569,7649,7649,7759,75698,500
March 13, 20259,7699,7829,7829,7829,75683,300
March 12, 20259,7659,7759,7759,7919,764118,900
March 11, 20259,7729,7769,7769,7849,75792,600
March 10, 20259,7729,7889,7889,7889,768112,400
March 07, 20259,7759,8079,8079,8079,76580,000
March 06, 20259,7759,8099,8099,8099,76987,200
March 05, 20259,7749,7859,7859,7859,758140,500
March 04, 20259,7699,7729,7729,7759,74194,200
March 03, 20259,7799,7549,7549,7849,741185,500
February 28, 20259,7909,7739,7739,7999,773269,000
February 27, 20259,7859,8009,8009,8009,784160,600
February 26, 20259,7919,7859,7859,8089,785872,100
February 25, 20259,7989,7909,7909,8779,782245,900
February 21, 20259,7969,8039,8039,8109,79057,500
February 20, 20259,7929,7959,7959,8359,774113,500
February 19, 20259,8029,7959,7959,8609,79572,100
February 18, 20259,8309,8159,8159,8309,77957,700
February 17, 20259,8739,8349,8349,8739,83061,100
February 14, 20259,8769,8739,8739,8899,870107,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved