9,800.00
-20(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9,820 | 9,800 | 9,800 | 9,830 | 9,800 | 144,500 |
| May 14, 2025 | 9,810 | 9,820 | 9,820 | 9,830 | 9,810 | 77,800 |
| May 13, 2025 | 9,800 | 9,810 | 9,810 | 9,820 | 9,800 | 51,100 |
| May 12, 2025 | 9,800 | 9,810 | 9,810 | 9,810 | 9,800 | 67,100 |
| May 09, 2025 | 9,800 | 9,800 | 9,800 | 9,810 | 9,800 | 44,300 |