OYO Corporation (9755.T) JPX

2,781.00

-39(-1.38%)

Updated at June 02 03:30PM

Currency In JPY

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥3,121.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.7, while ¥1000 invested 1 year ago would be worth ¥1,012.43. This corresponds to total returns of 212.16%, 148.47%, 1.24%, respectively, with annualized returns of 12.05%, 19.95%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9755.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,862	2,820	2,820	2,862	2,817	84,400
May 29, 2026	2,888	2,873	2,873	2,915	2,873	62,400
May 28, 2026	2,872	2,876	2,876	2,885	2,841	74,100
May 27, 2026	2,893	2,872	2,872	2,905	2,862	69,200
May 26, 2026	2,833	2,876	2,876	2,888	2,809	94,600
May 25, 2026	2,866	2,833	2,833	2,866	2,808	148,000
May 22, 2026	2,865	2,850	2,850	2,870	2,828	130,200
May 21, 2026	2,836	2,852	2,852	2,877	2,820	162,900
May 20, 2026	2,885	2,825	2,825	2,887	2,806	205,900
May 19, 2026	2,864	2,890	2,890	2,921	2,862	141,600
May 18, 2026	2,878	2,861	2,861	2,930	2,850	199,000
May 15, 2026	2,863	2,885	2,885	2,930	2,848	265,400
May 14, 2026	2,892	2,875	2,875	2,892	2,853	327,200
May 13, 2026	2,906	2,869	2,869	2,912	2,820	308,500
May 12, 2026	2,726	2,706	2,706	2,735	2,704	61,700
May 11, 2026	2,734	2,705	2,705	2,741	2,705	54,400
May 08, 2026	2,752	2,734	2,734	2,757	2,717	58,000
May 07, 2026	2,730	2,754	2,754	2,766	2,726	49,800
May 01, 2026	2,730	2,714	2,714	2,743	2,703	39,600
April 30, 2026	2,737	2,738	2,738	2,758	2,722	66,000
April 28, 2026	2,755	2,794	2,794	2,794	2,746	41,100
April 27, 2026	2,765	2,753	2,753	2,768	2,741	46,000
April 24, 2026	2,792	2,795	2,795	2,796	2,761	96,900
April 23, 2026	2,770	2,759	2,759	2,775	2,726	63,600
April 22, 2026	2,826	2,780	2,780	2,826	2,773	50,400
April 21, 2026	2,857	2,823	2,823	2,873	2,810	51,900
April 20, 2026	2,862	2,833	2,833	2,869	2,833	36,400
April 17, 2026	2,883	2,855	2,855	2,902	2,855	36,600
April 16, 2026	2,897	2,883	2,883	2,915	2,880	41,700
April 15, 2026	2,893	2,898	2,898	2,929	2,877	47,800
April 14, 2026	2,881	2,876	2,876	2,886	2,857	39,100
April 13, 2026	2,876	2,851	2,851	2,893	2,841	56,600
April 10, 2026	2,880	2,876	2,876	2,895	2,859	50,700
April 09, 2026	2,925	2,880	2,880	2,933	2,880	50,100
April 08, 2026	2,980	2,924	2,924	2,980	2,915	47,400
April 07, 2026	2,900	2,906	2,906	2,926	2,885	43,100
April 06, 2026	2,908	2,900	2,900	2,925	2,900	31,400
April 03, 2026	2,960	2,935	2,935	2,984	2,930	35,200
April 02, 2026	2,950	2,960	2,960	2,990	2,935	53,000
April 01, 2026	2,918	2,970	2,970	2,970	2,896	51,300
March 31, 2026	2,841	2,857	2,857	2,905	2,831	57,700
March 30, 2026	2,855	2,871	2,871	2,895	2,826	65,100
March 27, 2026	2,946	2,963	2,963	2,990	2,926	72,700
March 26, 2026	2,958	2,930	2,930	2,970	2,901	51,800
March 25, 2026	2,893	2,958	2,958	2,958	2,886	61,600
March 24, 2026	2,873	2,869	2,869	2,875	2,849	51,400
March 23, 2026	2,826	2,808	2,808	2,863	2,772	69,500
March 19, 2026	2,917	2,912	2,912	2,971	2,904	68,700
March 18, 2026	2,918	2,955	2,955	2,956	2,918	22,000
March 17, 2026	2,921	2,926	2,926	2,967	2,920	30,300
March 16, 2026	2,938	2,902	2,902	2,960	2,902	43,200
March 13, 2026	2,931	2,938	2,938	2,972	2,931	55,200
March 12, 2026	2,995	2,963	2,963	2,995	2,944	37,100
March 11, 2026	3,075	3,030	3,030	3,075	3,030	38,700
March 10, 2026	3,015	3,030	3,030	3,045	2,983	24,900
March 09, 2026	2,919	2,973	2,973	2,987	2,900	72,300
March 06, 2026	3,070	3,080	3,080	3,125	3,055	54,100
March 05, 2026	3,060	3,080	3,080	3,140	3,045	78,100
March 04, 2026	3,025	2,978	2,957	3,065	2,924	72,800
March 03, 2026	3,160	3,135	3,135	3,175	3,120	71,500