OYO Corporation (9755.T) JPX

Currency In JPY

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥2,836.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.05, while ¥1000 invested 1 year ago would be worth ¥923.01. This corresponds to total returns of 183.67%, 82.61%, -7.7%, respectively, with annualized returns of 10.99%, 12.79%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9755.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,700	2,720	2,720	2,722	2,700	96,800
October 20, 2026	2,721	2,692	2,692	2,730	2,691	144,800
October 19, 2026	2,740	2,720	2,720	2,741	2,720	71,700
October 16, 2026	2,741	2,740	2,740	2,748	2,725	81,700
October 15, 2026	2,750	2,727	2,727	2,751	2,727	118,800
October 14, 2026	2,773	2,760	2,760	2,773	2,754	39,600
October 13, 2026	2,724	2,768	2,768	2,768	2,720	86,500
October 09, 2026	2,734	2,723	2,723	2,750	2,721	94,700
October 08, 2026	2,753	2,724	2,724	2,753	2,703	133,800
October 07, 2026	2,773	2,758	2,758	2,783	2,758	80,100
October 06, 2026	2,767	2,782	2,782	2,794	2,766	44,500
October 05, 2026	2,769	2,768	2,768	2,784	2,754	55,800
October 02, 2026	2,798	2,755	2,755	2,798	2,755	102,100
October 01, 2026	2,811	2,807	2,807	2,811	2,791	76,500
September 30, 2026	2,807	2,809	2,809	2,821	2,799	39,900
September 29, 2026	2,825	2,801	2,801	2,831	2,799	74,800
September 28, 2026	2,876	2,845	2,845	2,878	2,838	47,500
September 25, 2026	2,855	2,863	2,863	2,876	2,855	41,200
September 24, 2026	2,842	2,855	2,855	2,856	2,829	52,600
September 18, 2026	2,890	2,860	2,860	2,890	2,850	47,100
September 17, 2026	2,851	2,890	2,890	2,890	2,837	48,000
September 16, 2026	2,845	2,856	2,856	2,861	2,845	35,700
September 15, 2026	2,826	2,832	2,832	2,845	2,810	39,200
September 11, 2026	2,800	2,801	2,801	2,807	2,786	93,100
September 10, 2026	2,835	2,818	2,818	2,852	2,809	48,800
September 09, 2026	2,840	2,858	2,858	2,863	2,822	57,600
September 08, 2026	2,844	2,848	2,848	2,859	2,820	49,600
September 07, 2026	2,808	2,853	2,853	2,867	2,806	66,900
September 04, 2026	2,785	2,808	2,808	2,813	2,776	51,600
September 03, 2026	2,782	2,791	2,791	2,802	2,777	60,100
September 02, 2026	2,825	2,780	2,780	2,838	2,780	100,600
September 01, 2026	2,828	2,837	2,837	2,858	2,816	86,700
August 31, 2026	2,848	2,847	2,847	2,860	2,828	58,700
August 28, 2026	2,854	2,862	2,862	2,875	2,850	50,500
August 27, 2026	2,860	2,854	2,854	2,861	2,838	41,100
August 26, 2026	2,872	2,853	2,853	2,899	2,849	56,600
August 25, 2026	2,907	2,881	2,881	2,910	2,869	68,900
August 24, 2026	2,895	2,896	2,896	2,913	2,887	51,400
August 21, 2026	2,900	2,890	2,890	2,907	2,865	38,500
August 20, 2026	2,856	2,902	2,902	2,902	2,838	59,800
August 19, 2026	2,881	2,856	2,856	2,881	2,828	59,400
August 18, 2026	2,880	2,890	2,890	2,896	2,875	57,100
August 17, 2026	2,868	2,880	2,880	2,893	2,861	96,900
August 14, 2026	2,815	2,870	2,870	2,870	2,810	83,800
August 13, 2026	2,808	2,837	2,837	2,837	2,792	95,800
August 12, 2026	2,846	2,815	2,815	2,857	2,736	194,300
August 10, 2026	2,833	2,833	2,833	2,852	2,809	51,900
August 07, 2026	2,815	2,809	2,809	2,833	2,808	44,800
August 06, 2026	2,788	2,802	2,802	2,825	2,788	46,300
August 05, 2026	2,771	2,787	2,787	2,794	2,756	46,400
August 04, 2026	2,751	2,752	2,752	2,772	2,745	43,700
August 03, 2026	2,781	2,773	2,773	2,781	2,738	62,500
July 31, 2026	2,853	2,790	2,790	2,854	2,790	103,100
July 30, 2026	2,840	2,854	2,854	2,854	2,807	56,700
July 29, 2026	2,880	2,850	2,850	2,883	2,833	77,300
July 28, 2026	2,856	2,821	2,821	2,856	2,803	59,900
July 27, 2026	2,811	2,843	2,843	2,847	2,811	53,600
July 23, 2026	2,823	2,811	2,811	2,831	2,799	47,200
July 22, 2026	2,780	2,830	2,830	2,837	2,766	69,500
July 21, 2026	2,770	2,795	2,795	2,808	2,765	58,500