OYO Corporation (9755.T) JPX

2,781.00

-39(-1.38%)

Updated at June 02 03:30PM

Currency In JPY

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥3,121.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,484.7, while ¥1000 invested 1 year ago would be worth ¥1,012.43. This corresponds to total returns of 212.16%, 148.47%, 1.24%, respectively, with annualized returns of 12.05%, 19.95%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8622,8202,8202,8622,81784,400
May 29, 20262,8882,8732,8732,9152,87362,400
May 28, 20262,8722,8762,8762,8852,84174,100
May 27, 20262,8932,8722,8722,9052,86269,200
May 26, 20262,8332,8762,8762,8882,80994,600
May 25, 20262,8662,8332,8332,8662,808148,000
May 22, 20262,8652,8502,8502,8702,828130,200
May 21, 20262,8362,8522,8522,8772,820162,900
May 20, 20262,8852,8252,8252,8872,806205,900
May 19, 20262,8642,8902,8902,9212,862141,600
May 18, 20262,8782,8612,8612,9302,850199,000
May 15, 20262,8632,8852,8852,9302,848265,400
May 14, 20262,8922,8752,8752,8922,853327,200
May 13, 20262,9062,8692,8692,9122,820308,500
May 12, 20262,7262,7062,7062,7352,70461,700
May 11, 20262,7342,7052,7052,7412,70554,400
May 08, 20262,7522,7342,7342,7572,71758,000
May 07, 20262,7302,7542,7542,7662,72649,800
May 01, 20262,7302,7142,7142,7432,70339,600
April 30, 20262,7372,7382,7382,7582,72266,000
April 28, 20262,7552,7942,7942,7942,74641,100
April 27, 20262,7652,7532,7532,7682,74146,000
April 24, 20262,7922,7952,7952,7962,76196,900
April 23, 20262,7702,7592,7592,7752,72663,600
April 22, 20262,8262,7802,7802,8262,77350,400
April 21, 20262,8572,8232,8232,8732,81051,900
April 20, 20262,8622,8332,8332,8692,83336,400
April 17, 20262,8832,8552,8552,9022,85536,600
April 16, 20262,8972,8832,8832,9152,88041,700
April 15, 20262,8932,8982,8982,9292,87747,800
April 14, 20262,8812,8762,8762,8862,85739,100
April 13, 20262,8762,8512,8512,8932,84156,600
April 10, 20262,8802,8762,8762,8952,85950,700
April 09, 20262,9252,8802,8802,9332,88050,100
April 08, 20262,9802,9242,9242,9802,91547,400
April 07, 20262,9002,9062,9062,9262,88543,100
April 06, 20262,9082,9002,9002,9252,90031,400
April 03, 20262,9602,9352,9352,9842,93035,200
April 02, 20262,9502,9602,9602,9902,93553,000
April 01, 20262,9182,9702,9702,9702,89651,300
March 31, 20262,8412,8572,8572,9052,83157,700
March 30, 20262,8552,8712,8712,8952,82665,100
March 27, 20262,9462,9632,9632,9902,92672,700
March 26, 20262,9582,9302,9302,9702,90151,800
March 25, 20262,8932,9582,9582,9582,88661,600
March 24, 20262,8732,8692,8692,8752,84951,400
March 23, 20262,8262,8082,8082,8632,77269,500
March 19, 20262,9172,9122,9122,9712,90468,700
March 18, 20262,9182,9552,9552,9562,91822,000
March 17, 20262,9212,9262,9262,9672,92030,300
March 16, 20262,9382,9022,9022,9602,90243,200
March 13, 20262,9312,9382,9382,9722,93155,200
March 12, 20262,9952,9632,9632,9952,94437,100
March 11, 20263,0753,0303,0303,0753,03038,700
March 10, 20263,0153,0303,0303,0452,98324,900
March 09, 20262,9192,9732,9732,9872,90072,300
March 06, 20263,0703,0803,0803,1253,05554,100
March 05, 20263,0603,0803,0803,1403,04578,100
March 04, 20263,0252,9782,9573,0652,92472,800
March 03, 20263,1603,1353,1353,1753,12071,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved