OYO Corporation (9755.T) JPX

Currency In JPY

AD

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥3,340.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,567.08, while ¥1000 invested 1 year ago would be worth ¥1,004.06. This corresponds to total returns of 234.02%, 156.71%, 0.41%, respectively, with annualized returns of 12.81%, 20.74%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8252,8312,8312,8342,81379,200
June 19, 20262,7822,8492,8492,8492,782117,400
June 18, 20262,7822,7822,7822,8122,78268,400
June 17, 20262,7642,7952,7952,8162,76480,800
June 16, 20262,7672,7732,7732,7792,75676,900
June 15, 20262,7882,7992,7992,8192,78882,600
June 12, 20262,7882,7522,7522,7922,75180,800
June 11, 20262,7662,7702,7702,7812,74582,100
June 10, 20262,7892,7882,7882,8182,76171,000
June 09, 20262,8182,7692,7692,8342,76968,100
June 08, 20262,7892,7932,7932,8212,775108,100
June 05, 20262,7992,8232,8232,8412,79267,900
June 04, 20262,7522,7892,7892,8012,741103,900
June 03, 20262,8002,7752,7752,8002,75981,900
June 02, 20262,8322,7812,7812,8332,748138,100
June 01, 20262,8622,8202,8202,8622,81784,400
May 29, 20262,8882,8732,8732,9152,87362,400
May 28, 20262,8722,8762,8762,8852,84174,100
May 27, 20262,8932,8722,8722,9052,86269,200
May 26, 20262,8332,8762,8762,8882,80994,600
May 25, 20262,8662,8332,8332,8662,808148,000
May 22, 20262,8652,8502,8502,8702,828130,200
May 21, 20262,8362,8522,8522,8772,820162,900
May 20, 20262,8852,8252,8252,8872,806205,900
May 19, 20262,8642,8902,8902,9212,862141,600
May 18, 20262,8782,8612,8612,9302,850199,000
May 15, 20262,8632,8852,8852,9302,848265,400
May 14, 20262,8922,8752,8752,8922,853327,200
May 13, 20262,9062,8692,8692,9122,820308,500
May 12, 20262,7262,7062,7062,7352,70461,700
May 11, 20262,7342,7052,7052,7412,70554,400
May 08, 20262,7522,7342,7342,7572,71758,000
May 07, 20262,7302,7542,7542,7662,72649,800
May 01, 20262,7302,7142,7142,7432,70339,600
April 30, 20262,7372,7382,7382,7582,72266,000
April 28, 20262,7552,7942,7942,7942,74641,100
April 27, 20262,7652,7532,7532,7682,74146,000
April 24, 20262,7922,7952,7952,7962,76196,900
April 23, 20262,7702,7592,7592,7752,72663,600
April 22, 20262,8262,7802,7802,8262,77350,400
April 21, 20262,8572,8232,8232,8732,81051,900
April 20, 20262,8622,8332,8332,8692,83336,400
April 17, 20262,8832,8552,8552,9022,85536,600
April 16, 20262,8972,8832,8832,9152,88041,700
April 15, 20262,8932,8982,8982,9292,87747,800
April 14, 20262,8812,8762,8762,8862,85739,100
April 13, 20262,8762,8512,8512,8932,84156,600
April 10, 20262,8802,8762,8762,8952,85950,700
April 09, 20262,9252,8802,8802,9332,88050,100
April 08, 20262,9802,9242,9242,9802,91547,400
April 07, 20262,9002,9062,9062,9262,88543,100
April 06, 20262,9082,9002,9002,9252,90031,400
April 03, 20262,9602,9352,9352,9842,93035,200
April 02, 20262,9502,9602,9602,9902,93553,000
April 01, 20262,9182,9702,9702,9702,89651,300
March 31, 20262,8412,8572,8572,9052,83157,700
March 30, 20262,8552,8712,8712,8952,82665,100
March 27, 20262,9462,9632,9632,9902,92672,700
March 26, 20262,9582,9302,9302,9702,90151,800
March 25, 20262,8932,9582,9582,9582,88661,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved