OYO Corporation (9755.T) JPX

2,939.00

+54(+1.87%)

Updated at October 20 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8902,8852,8852,8902,86927,100
October 16, 20252,8902,8972,8972,9202,87832,600
October 15, 20252,8362,8892,8892,8952,82840,300
October 14, 20252,8272,8392,8392,8652,80475,700
October 10, 20252,8592,8592,8592,9362,84190,900
October 09, 20252,8592,8872,8872,9322,856121,000
October 08, 20252,8292,8302,8302,8652,82348,600
October 07, 20252,8392,8252,8252,8452,82046,000
October 06, 20252,8412,8492,8492,8492,81456,200
October 03, 20252,7312,7582,7582,7702,73131,500
October 02, 20252,8102,7302,7302,8102,73058,500
October 01, 20252,8702,8102,8102,8702,80162,300
September 30, 20252,9102,8832,8832,9112,87554,500
September 29, 20252,9422,9192,9192,9502,90537,400
September 26, 20252,9102,9412,9412,9472,90735,800
September 25, 20252,9212,9102,9102,9232,90238,100
September 24, 20252,9322,9182,9182,9322,90841,100
September 22, 20252,9422,9312,9312,9512,92827,400
September 19, 20252,9962,9502,9502,9982,92555,600
September 18, 20252,9962,9752,9753,0052,96946,000
September 17, 20252,9772,9502,9502,9772,92440,100
September 16, 20252,9602,9692,9692,9782,93724,900
September 12, 20252,9532,9682,9682,9682,94638,300
September 11, 20252,9702,9622,9622,9832,95225,900
September 10, 20252,9662,9692,9692,9822,96326,400
September 09, 20252,9852,9842,9843,0152,97142,900
September 08, 20252,9732,9622,9622,9852,95335,500
September 05, 20252,9772,9682,9682,9982,95653,000
September 04, 20252,9422,9562,9562,9612,91549,000
September 03, 20252,8912,9142,9142,9232,89040,200
September 02, 20252,9302,8962,8962,9322,89150,500
September 01, 20252,9442,9262,9262,9692,91041,900
August 29, 20252,9402,9442,9442,9662,93448,000
August 28, 20252,9482,9402,9402,9522,93523,800
August 27, 20252,9412,9592,9592,9662,93558,600
August 26, 20252,9662,9382,9382,9732,93158,300
August 25, 20252,9852,9612,9612,9882,96151,800
August 22, 20252,9912,9812,9813,0002,97437,300
August 21, 20253,0202,9912,9913,0202,98435,600
August 20, 20253,0103,0253,0253,0252,97663,300
August 19, 20253,0303,0203,0203,0353,00591,800
August 18, 20253,0153,0353,0353,0403,01068,200
August 15, 20253,0403,0303,0303,0403,01537,100
August 14, 20253,0303,0403,0403,0403,00562,500
August 13, 20253,0753,0553,0553,0903,015132,700
August 12, 20253,2903,0903,0903,3303,060318,800
August 08, 20253,2653,2903,2903,3153,26562,900
August 07, 20253,2303,2653,2653,2803,22580,400
August 06, 20253,1603,2303,2303,2303,15544,400
August 05, 20253,1753,1603,1603,1853,15027,800
August 04, 20253,1503,1653,1653,1703,08543,000
August 01, 20253,1453,1603,1603,2103,13549,000
July 31, 20253,1403,1453,1453,1503,12021,600
July 30, 20253,1103,1203,1203,1353,10034,600
July 29, 20253,0853,1103,1103,1253,06530,000
July 28, 20253,0703,0903,0903,1103,06034,700
July 25, 20253,0903,0603,0603,0903,03534,400
July 24, 20253,0453,0653,0653,0803,03036,300
July 23, 20253,0553,0453,0453,0652,99961,000
July 22, 20253,0653,0653,0653,1003,03531,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved