OYO Corporation (9755.T) JPX

Currency In JPY

AD

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥2,727.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.29, while ¥1000 invested 1 year ago would be worth ¥998.1. This corresponds to total returns of 172.77%, 62.63%, -0.19%, respectively, with annualized returns of 10.56%, 10.21%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6262,6502,6502,6722,593150,300
November 10, 20262,6212,6452,6452,6622,61779,700
November 09, 20262,6142,6062,6062,6382,592104,200
November 06, 20262,5722,5832,5832,6092,570238,100
November 05, 20262,6702,6722,6722,7152,662181,200
November 04, 20262,6502,6282,6282,6702,615135,700
November 02, 20262,6642,6362,6362,6692,636106,400
October 30, 20262,6932,6742,6742,7132,668183,200
October 29, 20262,6742,6512,6512,6832,634482,200
October 28, 20262,7192,6742,6742,7192,673197,500
October 27, 20262,7162,7122,7122,7182,695103,900
October 26, 20262,7022,7152,7152,7242,69797,000
October 23, 20262,7212,6992,6992,7212,683141,900
October 22, 20262,7212,7082,7082,7322,70887,500
October 21, 20262,7002,7202,7202,7222,70096,800
October 20, 20262,7212,6922,6922,7302,691144,800
October 19, 20262,7402,7202,7202,7412,72071,700
October 16, 20262,7412,7402,7402,7482,72581,700
October 15, 20262,7502,7272,7272,7512,727118,800
October 14, 20262,7732,7602,7602,7732,75439,600
October 13, 20262,7242,7682,7682,7682,72086,500
October 09, 20262,7342,7232,7232,7502,72194,700
October 08, 20262,7532,7242,7242,7532,703133,800
October 07, 20262,7732,7582,7582,7832,75880,100
October 06, 20262,7672,7822,7822,7942,76644,500
October 05, 20262,7692,7682,7682,7842,75455,800
October 02, 20262,7982,7552,7552,7982,755102,100
October 01, 20262,8112,8072,8072,8112,79176,500
September 30, 20262,8072,8092,8092,8212,79939,900
September 29, 20262,8252,8012,8012,8312,79974,800
September 28, 20262,8762,8452,8452,8782,83847,500
September 25, 20262,8552,8632,8632,8762,85541,200
September 24, 20262,8422,8552,8552,8562,82952,600
September 18, 20262,8902,8602,8602,8902,85047,100
September 17, 20262,8512,8902,8902,8902,83748,000
September 16, 20262,8452,8562,8562,8612,84535,700
September 15, 20262,8262,8322,8322,8452,81039,200
September 11, 20262,8002,8012,8012,8072,78693,100
September 10, 20262,8352,8182,8182,8522,80948,800
September 09, 20262,8402,8582,8582,8632,82257,600
September 08, 20262,8442,8482,8482,8592,82049,600
September 07, 20262,8082,8532,8532,8672,80666,900
September 04, 20262,7852,8082,8082,8132,77651,600
September 03, 20262,7822,7912,7912,8022,77760,100
September 02, 20262,8252,7802,7802,8382,780100,600
September 01, 20262,8282,8372,8372,8582,81686,700
August 31, 20262,8482,8472,8472,8602,82858,700
August 28, 20262,8542,8622,8622,8752,85050,500
August 27, 20262,8602,8542,8542,8612,83841,100
August 26, 20262,8722,8532,8532,8992,84956,600
August 25, 20262,9072,8812,8812,9102,86968,900
August 24, 20262,8952,8962,8962,9132,88751,400
August 21, 20262,9002,8902,8902,9072,86538,500
August 20, 20262,8562,9022,9022,9022,83859,800
August 19, 20262,8812,8562,8562,8812,82859,400
August 18, 20262,8802,8902,8902,8962,87557,100
August 17, 20262,8682,8802,8802,8932,86196,900
August 14, 20262,8152,8702,8702,8702,81083,800
August 13, 20262,8082,8372,8372,8372,79295,800
August 12, 20262,8462,8152,8152,8572,736194,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved