OYO Corporation (9755.T) JPX

Currency In JPY

AD

9755.T Historical Return

If you invested ¥1000 in OYO Corporation (9755.T) 10 years ago, it would be worth ¥3,147.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,459.54, while ¥1000 invested 1 year ago would be worth ¥896.58. This corresponds to total returns of 214.76%, 145.95%, -10.34%, respectively, with annualized returns of 12.14%, 19.71%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9755.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8532,7902,7902,8542,790103,100
July 30, 20262,8402,8542,8542,8542,80756,700
July 29, 20262,8802,8502,8502,8832,83377,300
July 28, 20262,8562,8212,8212,8562,80359,900
July 27, 20262,8112,8432,8432,8472,81153,600
July 23, 20262,8232,8112,8112,8312,79947,200
July 22, 20262,7802,8302,8302,8372,76669,500
July 21, 20262,7702,7952,7952,8082,76558,500
July 17, 20262,7802,7552,7552,7862,74166,300
July 16, 20262,7912,7582,7582,8062,75857,300
July 15, 20262,7802,7912,7912,7932,77343,500
July 14, 20262,7742,7772,7772,7792,76143,800
July 13, 20262,7842,7582,7582,8032,75561,000
July 10, 20262,7782,7712,7712,7912,76250,000
July 09, 20262,7662,7612,7612,7662,72678,500
July 08, 20262,7622,7462,7462,7922,745186,000
July 07, 20262,7752,7582,7582,7892,75759,200
July 06, 20262,7952,7772,7772,8032,77756,300
July 03, 20262,7692,7782,7782,8052,76586,200
July 02, 20262,7552,7562,7562,7902,75352,700
July 01, 20262,7562,7502,7502,7802,74848,900
June 30, 20262,8002,7742,7742,8002,735109,000
June 29, 20262,8572,7852,7852,8612,753362,500
June 26, 20262,8502,8622,8622,8782,835430,500
June 25, 20262,8552,8222,8222,8572,81992,700
June 24, 20262,8072,8022,8022,8422,80278,600
June 23, 20262,8522,8022,8022,8552,80289,200
June 22, 20262,8252,8312,8312,8342,81379,200
June 19, 20262,7822,8492,8492,8492,782117,400
June 18, 20262,7822,7822,7822,8122,78268,400
June 17, 20262,7642,7952,7952,8162,76480,800
June 16, 20262,7672,7732,7732,7792,75676,900
June 15, 20262,7882,7992,7992,8192,78882,600
June 12, 20262,7882,7522,7522,7922,75180,800
June 11, 20262,7662,7702,7702,7812,74582,100
June 10, 20262,7892,7882,7882,8182,76171,000
June 09, 20262,8182,7692,7692,8342,76968,100
June 08, 20262,7892,7932,7932,8212,775108,100
June 05, 20262,7992,8232,8232,8412,79267,900
June 04, 20262,7522,7892,7892,8012,741103,900
June 03, 20262,8002,7752,7752,8002,75981,900
June 02, 20262,8322,7812,7812,8332,748138,100
June 01, 20262,8622,8202,8202,8622,81784,400
May 29, 20262,8882,8732,8732,9152,87362,400
May 28, 20262,8722,8762,8762,8852,84174,100
May 27, 20262,8932,8722,8722,9052,86269,200
May 26, 20262,8332,8762,8762,8882,80994,600
May 25, 20262,8662,8332,8332,8662,808148,000
May 22, 20262,8652,8502,8502,8702,828130,200
May 21, 20262,8362,8522,8522,8772,820162,900
May 20, 20262,8852,8252,8252,8872,806205,900
May 19, 20262,8642,8902,8902,9212,862141,600
May 18, 20262,8782,8612,8612,9302,850199,000
May 15, 20262,8632,8852,8852,9302,848265,400
May 14, 20262,8922,8752,8752,8922,853327,200
May 13, 20262,9062,8692,8692,9122,820308,500
May 12, 20262,7262,7062,7062,7352,70461,700
May 11, 20262,7342,7052,7052,7412,70554,400
May 08, 20262,7522,7342,7342,7572,71758,000
May 07, 20262,7302,7542,7542,7662,72649,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved