OYO Corporation (9755.T) JPX

2,742.00

-10(-0.36%)

Updated at December 05 11:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7302,7522,7522,7612,72527,000
December 03, 20252,7332,7302,7302,7472,72741,900
December 02, 20252,7872,7382,7382,7872,73431,000
December 01, 20252,8162,7702,7702,8272,76134,300
November 28, 20252,7792,8112,8112,8112,76826,200
November 27, 20252,7882,7872,7872,7972,76231,000
November 26, 20252,7542,7622,7622,7842,74043,300
November 25, 20252,7502,7372,7372,7612,72726,600
November 21, 20252,6802,7422,7422,7422,68037,400
November 20, 20252,6992,6842,6842,7002,67132,600
November 19, 20252,6852,6602,6602,6922,65539,500
November 18, 20252,7302,6712,6712,7422,65744,400
November 17, 20252,7672,7522,7522,7702,74247,400
November 14, 20252,7702,7632,7632,7932,74648,600
November 13, 20252,7302,7712,7712,7822,72152,200
November 12, 20252,6572,7322,7322,7362,642105,700
November 11, 20252,9092,6202,6202,9092,587222,000
November 10, 20252,8692,8932,8932,8972,86237,200
November 07, 20252,8392,8542,8542,8592,83916,600
November 06, 20252,8422,8582,8582,8712,83233,300
November 05, 20252,8712,8412,8412,8762,77460,000
November 04, 20252,8822,8752,8752,9092,86127,700
October 31, 20252,9002,8822,8822,9052,86632,900
October 30, 20252,8672,9042,9042,9092,86147,400
October 29, 20252,9182,8792,8792,9192,87759,000
October 28, 20253,0152,9352,9353,0152,92751,200
October 27, 20252,9743,0103,0103,0102,97434,600
October 24, 20253,0202,9722,9723,0202,96348,400
October 23, 20252,9823,0153,0153,0302,95064,100
October 22, 20252,9372,9842,9842,9852,93352,500
October 21, 20252,9702,9262,9262,9742,91642,800
October 20, 20252,9352,9682,9682,9682,91148,900
October 17, 20252,8902,8852,8852,8902,86927,100
October 16, 20252,8902,8972,8972,9202,87832,600
October 15, 20252,8362,8892,8892,8952,82840,300
October 14, 20252,8272,8392,8392,8652,80475,700
October 10, 20252,8592,8592,8592,9362,84190,900
October 09, 20252,8592,8872,8872,9322,856121,000
October 08, 20252,8292,8302,8302,8652,82348,600
October 07, 20252,8392,8252,8252,8452,82046,000
October 06, 20252,8412,8492,8492,8492,81456,200
October 03, 20252,7312,7582,7582,7702,73131,500
October 02, 20252,8102,7302,7302,8102,73058,500
October 01, 20252,8702,8102,8102,8702,80162,300
September 30, 20252,9102,8832,8832,9112,87554,500
September 29, 20252,9422,9192,9192,9502,90537,400
September 26, 20252,9102,9412,9412,9472,90735,800
September 25, 20252,9212,9102,9102,9232,90238,100
September 24, 20252,9322,9182,9182,9322,90841,100
September 22, 20252,9422,9312,9312,9512,92827,400
September 19, 20252,9962,9502,9502,9982,92555,600
September 18, 20252,9962,9752,9753,0052,96946,000
September 17, 20252,9772,9502,9502,9772,92440,100
September 16, 20252,9602,9692,9692,9782,93724,900
September 12, 20252,9532,9682,9682,9682,94638,300
September 11, 20252,9702,9622,9622,9832,95225,900
September 10, 20252,9662,9692,9692,9822,96326,400
September 09, 20252,9852,9842,9843,0152,97142,900
September 08, 20252,9732,9622,9622,9852,95335,500
September 05, 20252,9772,9682,9682,9982,95653,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved