Funai Soken Holdings Incorporated (9757.T) JPX

Currency In JPY

AD

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥3,244.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.08, while ¥1000 invested 1 year ago would be worth ¥974.18. This corresponds to total returns of 224.46%, 3.31%, -2.58%, respectively, with annualized returns of 12.48%, 0.65%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9757.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1011,1001,1001,1071,097266,200
July 09, 20261,1071,1021,1021,1121,102256,100
July 08, 20261,1091,1041,1041,1141,104226,800
July 07, 20261,1051,1101,1101,1151,101372,400
July 06, 20261,1001,0971,0971,1081,095418,700
July 03, 20261,1001,0911,0911,1111,090479,400
July 02, 20261,0781,0871,0871,0931,070602,900
July 01, 20261,0621,0611,0611,0651,056280,500
June 30, 20261,0671,0661,0661,0741,061460,000
June 29, 20261,0641,0641,0641,0731,0581.16M
June 26, 20261,0901,0821,0821,0901,0761.67M
June 25, 20261,0751,0751,0751,0821,068936,400
June 24, 20261,0611,0641,0641,0751,060505,900
June 23, 20261,0621,0621,0621,0681,057537,700
June 22, 20261,0551,0621,0621,0681,051622,400
June 19, 20261,0661,0571,0571,0741,057745,400
June 18, 20261,0691,0681,0681,0791,065454,900
June 17, 20261,0761,0681,0681,0801,068272,200
June 16, 20261,0751,0711,0711,0801,065438,300
June 15, 20261,0811,0771,0771,0901,077510,300
June 12, 20261,0831,0801,0801,0841,072371,700
June 11, 20261,0791,0861,0861,0881,068365,900
June 10, 20261,0751,0741,0741,0831,069363,200
June 09, 20261,0771,0661,0661,0781,063443,300
June 08, 20261,0571,0671,0671,0771,056425,100
June 05, 20261,0501,0561,0561,0661,047287,000
June 04, 20261,0491,0411,0411,0531,041336,200
June 03, 20261,0551,0561,0561,0611,044374,000
June 02, 20261,0721,0581,0581,0721,058362,600
June 01, 20261,0751,0701,0701,0751,061309,800
May 29, 20261,0761,0751,0751,0871,073303,300
May 28, 20261,0721,0731,0731,0761,066279,600
May 27, 20261,0701,0681,0681,0721,059295,300
May 26, 20261,0741,0721,0721,0751,066244,600
May 25, 20261,0851,0741,0741,0851,065282,900
May 22, 20261,0811,0841,0841,0871,078192,600
May 21, 20261,0751,0801,0801,0851,068244,100
May 20, 20261,0941,0701,0701,0961,064444,700
May 19, 20261,0901,0961,0961,1061,085453,800
May 18, 20261,0871,0821,0821,0891,078283,400
May 15, 20261,0511,0841,0841,0881,050587,000
May 14, 20261,1311,0541,0541,1311,0411.43M
May 13, 20261,1081,1011,1011,1141,101407,400
May 12, 20261,1171,1081,1081,1201,108320,700
May 11, 20261,1131,1171,1171,1231,108396,500
May 08, 20261,1181,1141,1141,1231,112397,200
May 07, 20261,1191,1111,1111,1201,106455,400
May 01, 20261,1191,1151,1151,1191,107419,100
April 30, 20261,1171,1201,1201,1271,112276,200
April 28, 20261,1241,1281,1281,1281,118253,700
April 27, 20261,1121,1171,1171,1231,106403,800
April 24, 20261,1171,1111,1111,1231,108325,500
April 23, 20261,1281,1171,1171,1281,113433,200
April 22, 20261,1371,1321,1321,1411,130189,200
April 21, 20261,1581,1361,1361,1611,135297,500
April 20, 20261,1691,1571,1571,1691,154277,300
April 17, 20261,1641,1631,1631,1691,158366,700
April 16, 20261,1691,1631,1631,1761,160315,400
April 15, 20261,1631,1621,1621,1711,158243,400
April 14, 20261,1661,1541,1541,1731,153243,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved