Funai Soken Holdings Incorporated (9757.T) JPX

Currency In JPY

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥3,054.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.97, while ¥1000 invested 1 year ago would be worth ¥956.86. This corresponds to total returns of 205.48%, 3.3%, -4.31%, respectively, with annualized returns of 11.81%, 0.65%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9757.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,055	1,062	1,062	1,068	1,051	622,400
June 19, 2026	1,066	1,057	1,057	1,074	1,057	745,400
June 18, 2026	1,069	1,068	1,068	1,079	1,065	454,900
June 17, 2026	1,076	1,068	1,068	1,080	1,068	272,200
June 16, 2026	1,075	1,071	1,071	1,080	1,065	438,300
June 15, 2026	1,081	1,077	1,077	1,090	1,077	510,300
June 12, 2026	1,083	1,080	1,080	1,084	1,072	371,700
June 11, 2026	1,079	1,086	1,086	1,088	1,068	365,900
June 10, 2026	1,075	1,074	1,074	1,083	1,069	363,200
June 09, 2026	1,077	1,066	1,066	1,078	1,063	443,300
June 08, 2026	1,057	1,067	1,067	1,077	1,056	425,100
June 05, 2026	1,050	1,056	1,056	1,066	1,047	287,000
June 04, 2026	1,049	1,041	1,041	1,053	1,041	336,200
June 03, 2026	1,055	1,056	1,056	1,061	1,044	374,000
June 02, 2026	1,072	1,058	1,058	1,072	1,058	362,600
June 01, 2026	1,075	1,070	1,070	1,075	1,061	309,800
May 29, 2026	1,076	1,075	1,075	1,087	1,073	303,300
May 28, 2026	1,072	1,073	1,073	1,076	1,066	279,600
May 27, 2026	1,070	1,068	1,068	1,072	1,059	295,300
May 26, 2026	1,074	1,072	1,072	1,075	1,066	244,600
May 25, 2026	1,085	1,074	1,074	1,085	1,065	282,900
May 22, 2026	1,081	1,084	1,084	1,087	1,078	192,600
May 21, 2026	1,075	1,080	1,080	1,085	1,068	244,100
May 20, 2026	1,094	1,070	1,070	1,096	1,064	444,700
May 19, 2026	1,090	1,096	1,096	1,106	1,085	453,800
May 18, 2026	1,087	1,082	1,082	1,089	1,078	283,400
May 15, 2026	1,051	1,084	1,084	1,088	1,050	587,000
May 14, 2026	1,131	1,054	1,054	1,131	1,041	1.43M
May 13, 2026	1,108	1,101	1,101	1,114	1,101	407,400
May 12, 2026	1,117	1,108	1,108	1,120	1,108	320,700
May 11, 2026	1,113	1,117	1,117	1,123	1,108	396,500
May 08, 2026	1,118	1,114	1,114	1,123	1,112	397,200
May 07, 2026	1,119	1,111	1,111	1,120	1,106	455,400
May 01, 2026	1,119	1,115	1,115	1,119	1,107	419,100
April 30, 2026	1,117	1,120	1,120	1,127	1,112	276,200
April 28, 2026	1,124	1,128	1,128	1,128	1,118	253,700
April 27, 2026	1,112	1,117	1,117	1,123	1,106	403,800
April 24, 2026	1,117	1,111	1,111	1,123	1,108	325,500
April 23, 2026	1,128	1,117	1,117	1,128	1,113	433,200
April 22, 2026	1,137	1,132	1,132	1,141	1,130	189,200
April 21, 2026	1,158	1,136	1,136	1,161	1,135	297,500
April 20, 2026	1,169	1,157	1,157	1,169	1,154	277,300
April 17, 2026	1,164	1,163	1,163	1,169	1,158	366,700
April 16, 2026	1,169	1,163	1,163	1,176	1,160	315,400
April 15, 2026	1,163	1,162	1,162	1,171	1,158	243,400
April 14, 2026	1,166	1,154	1,154	1,173	1,153	243,800
April 13, 2026	1,151	1,160	1,160	1,163	1,150	343,700
April 10, 2026	1,165	1,156	1,156	1,173	1,156	304,500
April 09, 2026	1,182	1,165	1,165	1,190	1,165	337,700
April 08, 2026	1,190	1,186	1,186	1,190	1,181	281,500
April 07, 2026	1,178	1,178	1,178	1,184	1,172	288,000
April 06, 2026	1,165	1,173	1,173	1,178	1,164	304,700
April 03, 2026	1,151	1,164	1,164	1,164	1,151	238,900
April 02, 2026	1,160	1,144	1,144	1,165	1,140	431,600
April 01, 2026	1,155	1,160	1,160	1,160	1,146	373,200
March 31, 2026	1,141	1,141	1,141	1,152	1,137	343,000
March 30, 2026	1,120	1,134	1,134	1,134	1,113	425,800
March 27, 2026	1,138	1,143	1,143	1,146	1,134	402,500
March 26, 2026	1,152	1,139	1,139	1,153	1,130	182,900
March 25, 2026	1,138	1,152	1,152	1,155	1,137	380,600