Funai Soken Holdings Incorporated (9757.T) JPX

Currency In JPY

AD

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥2,777.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.26, while ¥1000 invested 1 year ago would be worth ¥1,012.7. This corresponds to total returns of 177.71%, 4.23%, 1.27%, respectively, with annualized returns of 10.75%, 0.83%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9757.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1791,1731,1731,1961,169471,900
November 10, 20261,1991,1791,1791,2001,177376,900
November 09, 20261,1701,2001,2001,2071,165528,100
November 06, 20261,2131,1731,1731,2171,169431,500
November 05, 20261,2221,2291,2291,2321,211291,700
November 04, 20261,2151,1921,1921,2271,192337,100
November 02, 20261,2251,2041,2041,2251,201264,900
October 30, 20261,2151,2151,2151,2231,203308,600
October 29, 20261,2061,2011,2011,2061,189522,600
October 28, 20261,2271,2071,2071,2331,206283,600
October 27, 20261,2501,2301,2301,2511,226335,000
October 26, 20261,2401,2501,2501,2581,235630,600
October 23, 20261,2591,2531,2531,2671,248403,500
October 22, 20261,2361,2501,2501,2521,234238,500
October 21, 20261,2281,2251,2251,2331,223230,000
October 20, 20261,2201,2241,2241,2241,214156,200
October 19, 20261,2211,2181,2181,2271,214170,300
October 16, 20261,2061,2131,2131,2191,205224,300
October 15, 20261,1971,2011,2011,2051,190300,200
October 14, 20261,1981,1981,1981,1991,189181,600
October 13, 20261,1941,1981,1981,1991,186265,200
October 09, 20261,1701,1851,1851,1861,167217,500
October 08, 20261,1631,1661,1661,1661,151230,500
October 07, 20261,1611,1641,1641,1671,159150,200
October 06, 20261,1591,1641,1641,1641,156173,900
October 05, 20261,1651,1581,1581,1651,154287,100
October 02, 20261,1671,1651,1651,1671,157189,600
October 01, 20261,1661,1731,1731,1761,163210,000
September 30, 20261,1701,1711,1711,1731,160201,500
September 29, 20261,1821,1731,1731,1821,166205,200
September 28, 20261,1961,1861,1861,1961,181189,500
September 25, 20261,1891,1911,1911,1921,185191,600
September 24, 20261,1901,1891,1891,1971,186329,300
September 18, 20261,1971,1931,1931,1971,189211,000
September 17, 20261,1861,1971,1971,1971,186168,400
September 16, 20261,1881,1841,1841,1921,183131,200
September 15, 20261,1841,1841,1841,1881,177231,000
September 11, 20261,1461,1561,1561,1611,146277,600
September 10, 20261,1631,1581,1581,1651,149197,500
September 09, 20261,1611,1631,1631,1701,146340,000
September 08, 20261,1651,1721,1721,1721,159294,300
September 07, 20261,1701,1651,1651,1781,164286,300
September 04, 20261,1771,1791,1791,1861,174271,700
September 03, 20261,1691,1771,1771,1811,165246,900
September 02, 20261,1721,1691,1691,1771,167312,800
September 01, 20261,1821,1781,1781,1911,177224,200
August 31, 20261,1841,1891,1891,1891,175445,700
August 28, 20261,1701,1821,1821,1821,168298,400
August 27, 20261,1721,1711,1711,1831,166281,900
August 26, 20261,1731,1721,1721,1811,169253,800
August 25, 20261,1671,1721,1721,1771,166227,400
August 24, 20261,1631,1631,1631,1721,158271,100
August 21, 20261,1581,1601,1601,1601,151284,300
August 20, 20261,1501,1541,1541,1631,146359,800
August 19, 20261,1481,1471,1471,1491,139405,200
August 18, 20261,1301,1421,1421,1431,126322,800
August 17, 20261,1461,1361,1361,1501,133338,500
August 14, 20261,1311,1451,1451,1461,130197,600
August 13, 20261,1321,1421,1421,1421,130323,500
August 12, 20261,1381,1361,1361,1381,127343,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved