Funai Soken Holdings Incorporated (9757.T) JPX

Currency In JPY

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥3,092.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.76, while ¥1000 invested 1 year ago would be worth ¥1,043.87. This corresponds to total returns of 209.21%, -6.22%, 4.39%, respectively, with annualized returns of 11.95%, -1.28%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9757.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,228	1,225	1,225	1,233	1,223	230,000
October 20, 2026	1,220	1,224	1,224	1,224	1,214	156,200
October 19, 2026	1,221	1,218	1,218	1,227	1,214	170,300
October 16, 2026	1,206	1,213	1,213	1,219	1,205	224,300
October 15, 2026	1,197	1,201	1,201	1,205	1,190	300,200
October 14, 2026	1,198	1,198	1,198	1,199	1,189	181,600
October 13, 2026	1,194	1,198	1,198	1,199	1,186	265,200
October 09, 2026	1,170	1,185	1,185	1,186	1,167	217,500
October 08, 2026	1,163	1,166	1,166	1,166	1,151	230,500
October 07, 2026	1,161	1,164	1,164	1,167	1,159	150,200
October 06, 2026	1,159	1,164	1,164	1,164	1,156	173,900
October 05, 2026	1,165	1,158	1,158	1,165	1,154	287,100
October 02, 2026	1,167	1,165	1,165	1,167	1,157	189,600
October 01, 2026	1,166	1,173	1,173	1,176	1,163	210,000
September 30, 2026	1,170	1,171	1,171	1,173	1,160	201,500
September 29, 2026	1,182	1,173	1,173	1,182	1,166	205,200
September 28, 2026	1,196	1,186	1,186	1,196	1,181	189,500
September 25, 2026	1,189	1,191	1,191	1,192	1,185	191,600
September 24, 2026	1,190	1,189	1,189	1,197	1,186	329,300
September 18, 2026	1,197	1,193	1,193	1,197	1,189	211,000
September 17, 2026	1,186	1,197	1,197	1,197	1,186	168,400
September 16, 2026	1,188	1,184	1,184	1,192	1,183	131,200
September 15, 2026	1,184	1,184	1,184	1,188	1,177	231,000
September 11, 2026	1,146	1,156	1,156	1,161	1,146	277,600
September 10, 2026	1,163	1,158	1,158	1,165	1,149	197,500
September 09, 2026	1,161	1,163	1,163	1,170	1,146	340,000
September 08, 2026	1,165	1,172	1,172	1,172	1,159	294,300
September 07, 2026	1,170	1,165	1,165	1,178	1,164	286,300
September 04, 2026	1,177	1,179	1,179	1,186	1,174	271,700
September 03, 2026	1,169	1,177	1,177	1,181	1,165	246,900
September 02, 2026	1,172	1,169	1,169	1,177	1,167	312,800
September 01, 2026	1,182	1,178	1,178	1,191	1,177	224,200
August 31, 2026	1,184	1,189	1,189	1,189	1,175	445,700
August 28, 2026	1,170	1,182	1,182	1,182	1,168	298,400
August 27, 2026	1,172	1,171	1,171	1,183	1,166	281,900
August 26, 2026	1,173	1,172	1,172	1,181	1,169	253,800
August 25, 2026	1,167	1,172	1,172	1,177	1,166	227,400
August 24, 2026	1,163	1,163	1,163	1,172	1,158	271,100
August 21, 2026	1,158	1,160	1,160	1,160	1,151	284,300
August 20, 2026	1,150	1,154	1,154	1,163	1,146	359,800
August 19, 2026	1,148	1,147	1,147	1,149	1,139	405,200
August 18, 2026	1,130	1,142	1,142	1,143	1,126	322,800
August 17, 2026	1,146	1,136	1,136	1,150	1,133	338,500
August 14, 2026	1,131	1,145	1,145	1,146	1,130	197,600
August 13, 2026	1,132	1,142	1,142	1,142	1,130	323,500
August 12, 2026	1,138	1,136	1,136	1,138	1,127	343,800
August 10, 2026	1,126	1,125	1,125	1,138	1,114	440,700
August 07, 2026	1,091	1,107	1,107	1,108	1,089	460,200
August 06, 2026	1,083	1,090	1,090	1,090	1,079	372,500
August 05, 2026	1,087	1,083	1,083	1,089	1,081	464,300
August 04, 2026	1,112	1,087	1,087	1,112	1,083	458,900
August 03, 2026	1,120	1,107	1,107	1,127	1,099	573,600
July 31, 2026	1,140	1,105	1,105	1,143	1,105	768,400
July 30, 2026	1,166	1,154	1,154	1,171	1,143	377,200
July 29, 2026	1,144	1,165	1,165	1,170	1,133	707,500
July 28, 2026	1,137	1,135	1,135	1,142	1,127	423,000
July 27, 2026	1,122	1,134	1,134	1,135	1,122	491,200
July 24, 2026	1,095	1,117	1,117	1,117	1,093	811,000
July 23, 2026	1,111	1,102	1,102	1,113	1,100	411,900
July 22, 2026	1,120	1,116	1,116	1,121	1,106	452,300