Funai Soken Holdings Incorporated (9757.T) JPX

2,394.00

-107(-4.28%)

Updated at November 11 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20252,5322,5012,5012,5322,494104,400
November 07, 20252,5022,4982,4982,5152,46682,700
November 06, 20252,4962,5022,5022,5132,482175,200
November 05, 20252,4552,4962,4962,4972,455175,200
November 04, 20252,4252,4522,4522,4702,418122,100
October 31, 20252,4092,4292,4292,4292,40578,400
October 30, 20252,3972,4052,4052,4222,392105,200
October 29, 20252,4232,3972,3972,4362,387111,400
October 28, 20252,4922,4462,4462,4932,44071,200
October 27, 20252,4972,5022,5022,5182,49351,400
October 24, 20252,5212,4812,4812,5262,48170,200
October 23, 20252,4752,5202,5202,5452,473112,300
October 22, 20252,4902,4862,4862,5102,48291,600
October 21, 20252,4772,4772,4772,4892,46845,200
October 20, 20252,4942,4772,4772,4942,47433,600
October 17, 20252,4682,4642,4642,4862,45459,000
October 16, 20252,5372,4682,4682,5602,46878,300
October 15, 20252,4662,5332,5332,5372,466123,200
October 14, 20252,4702,4512,4512,4842,449108,400
October 10, 20252,5132,5162,5162,5272,49377,100
October 09, 20252,5322,5352,5352,5472,52361,100
October 08, 20252,5762,5322,5322,6032,53297,000
October 07, 20252,5672,5862,5862,5942,56774,400
October 06, 20252,5542,5642,5642,5712,53288,700
October 03, 20252,4882,5122,5122,5242,48865,600
October 02, 20252,5122,4882,4882,5442,47961,400
October 01, 20252,5812,5202,5202,5812,51596,000
September 30, 20252,5952,5842,5842,5982,57575,500
September 29, 20252,6302,5842,5842,6502,58480,900
September 26, 20252,5802,6152,6152,6262,580161,900
September 25, 20252,5672,5762,5762,5872,56781,500
September 24, 20252,5832,5672,5672,5862,548130,000
September 22, 20252,5522,5832,5832,5942,552102,200
September 19, 20252,5562,5512,5512,5822,532139,200
September 18, 20252,5542,5522,5522,5672,54081,300
September 17, 20252,6082,5622,5622,6082,55292,300
September 16, 20252,5992,6092,6092,6272,59893,100
September 12, 20252,6192,5952,5952,6302,583122,600
September 11, 20252,5582,5832,5832,5882,55391,600
September 10, 20252,5852,5582,5582,5872,55849,700
September 09, 20252,5822,5822,5822,6022,576107,000
September 08, 20252,5702,5742,5742,5832,56765,300
September 05, 20252,5342,5612,5612,5722,534108,100
September 04, 20252,5062,5342,5342,5402,494111,600
September 03, 20252,5002,5052,5052,5162,489102,300
September 02, 20252,5272,5002,5002,5492,50068,500
September 01, 20252,5272,5262,5262,5482,50875,500
August 29, 20252,5592,5332,5332,5592,53355,200
August 28, 20252,5742,5592,5592,5822,540114,000
August 27, 20252,5982,5862,5862,6032,58097,700
August 26, 20252,5862,6002,6002,6102,580110,500
August 25, 20252,5722,5832,5832,5862,55365,700
August 22, 20252,5852,5782,5782,5902,56860,900
August 21, 20252,5772,5852,5852,5882,56087,000
August 20, 20252,5742,5772,5772,5962,569100,900
August 19, 20252,5512,5752,5752,5862,547131,200
August 18, 20252,5352,5472,5472,5602,534101,700
August 15, 20252,5302,5192,5192,5382,49578,800
August 14, 20252,5462,5302,5302,5522,50386,700
August 13, 20252,5132,5452,5452,5642,498207,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved