Funai Soken Holdings Incorporated (9757.T) JPX

2,291.00

-32(-1.38%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2882,3232,3232,3292,285132,300
December 03, 20252,3212,2702,2702,3242,260284,000
December 02, 20252,3422,3252,3252,3462,32594,500
December 01, 20252,3732,3452,3452,3762,331172,200
November 28, 20252,3512,3722,3722,3732,351160,500
November 27, 20252,3372,3552,3552,3552,334133,400
November 26, 20252,3402,3342,3342,3482,325142,000
November 25, 20252,4002,3392,3392,4012,332127,400
November 21, 20252,3502,4002,4002,4002,35092,700
November 20, 20252,3662,3402,3402,3752,34088,200
November 19, 20252,3812,3652,3652,3852,36191,700
November 18, 20252,3972,3812,3812,4042,365114,200
November 17, 20252,4232,3972,3972,4312,390126,400
November 14, 20252,4232,4312,4312,4462,41892,200
November 13, 20252,4362,4312,4312,4572,42190,000
November 12, 20252,3742,4192,4192,4412,374167,000
November 11, 20252,4282,3752,3752,4302,369268,900
November 10, 20252,5322,5012,5012,5322,494104,400
November 07, 20252,5022,4982,4982,5152,46682,700
November 06, 20252,4962,5022,5022,5132,482175,200
November 05, 20252,4552,4962,4962,4972,455175,200
November 04, 20252,4252,4522,4522,4702,418122,100
October 31, 20252,4092,4292,4292,4292,40578,400
October 30, 20252,3972,4052,4052,4222,392105,200
October 29, 20252,4232,3972,3972,4362,387111,400
October 28, 20252,4922,4462,4462,4932,44071,200
October 27, 20252,4972,5022,5022,5182,49351,400
October 24, 20252,5212,4812,4812,5262,48170,200
October 23, 20252,4752,5202,5202,5452,473112,300
October 22, 20252,4902,4862,4862,5102,48291,600
October 21, 20252,4772,4772,4772,4892,46845,200
October 20, 20252,4942,4772,4772,4942,47433,600
October 17, 20252,4682,4642,4642,4862,45459,000
October 16, 20252,5372,4682,4682,5602,46878,300
October 15, 20252,4662,5332,5332,5372,466123,200
October 14, 20252,4702,4512,4512,4842,449108,400
October 10, 20252,5132,5162,5162,5272,49377,100
October 09, 20252,5322,5352,5352,5472,52361,100
October 08, 20252,5762,5322,5322,6032,53297,000
October 07, 20252,5672,5862,5862,5942,56774,400
October 06, 20252,5542,5642,5642,5712,53288,700
October 03, 20252,4882,5122,5122,5242,48865,600
October 02, 20252,5122,4882,4882,5442,47961,400
October 01, 20252,5812,5202,5202,5812,51596,000
September 30, 20252,5952,5842,5842,5982,57575,500
September 29, 20252,6302,5842,5842,6502,58480,900
September 26, 20252,5802,6152,6152,6262,580161,900
September 25, 20252,5672,5762,5762,5872,56781,500
September 24, 20252,5832,5672,5672,5862,548130,000
September 22, 20252,5522,5832,5832,5942,552102,200
September 19, 20252,5562,5512,5512,5822,532139,200
September 18, 20252,5542,5522,5522,5672,54081,300
September 17, 20252,6082,5622,5622,6082,55292,300
September 16, 20252,5992,6092,6092,6272,59893,100
September 12, 20252,6192,5952,5952,6302,583122,600
September 11, 20252,5582,5832,5832,5882,55391,600
September 10, 20252,5852,5582,5582,5872,55849,700
September 09, 20252,5822,5822,5822,6022,576107,000
September 08, 20252,5702,5742,5742,5832,56765,300
September 05, 20252,5342,5612,5612,5722,534108,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved