Funai Soken Holdings Incorporated (9757.T) JPX

Currency In JPY

AD

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥3,169.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.19, while ¥1000 invested 1 year ago would be worth ¥924.82. This corresponds to total returns of 216.93%, -6.08%, -7.52%, respectively, with annualized returns of 12.22%, -1.25%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9757.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1461,1561,1561,1611,146277,600
September 10, 20261,1631,1581,1581,1651,149197,500
September 09, 20261,1611,1631,1631,1701,146340,000
September 08, 20261,1651,1721,1721,1721,159294,300
September 07, 20261,1701,1651,1651,1781,164286,300
September 04, 20261,1771,1791,1791,1861,174271,700
September 03, 20261,1691,1771,1771,1811,165246,900
September 02, 20261,1721,1691,1691,1771,167312,800
September 01, 20261,1821,1781,1781,1911,177224,200
August 31, 20261,1841,1891,1891,1891,175445,700
August 28, 20261,1701,1821,1821,1821,168298,400
August 27, 20261,1721,1711,1711,1831,166281,900
August 26, 20261,1731,1721,1721,1811,169253,800
August 25, 20261,1671,1721,1721,1771,166227,400
August 24, 20261,1631,1631,1631,1721,158271,100
August 21, 20261,1581,1601,1601,1601,151284,300
August 20, 20261,1501,1541,1541,1631,146359,800
August 19, 20261,1481,1471,1471,1491,139405,200
August 18, 20261,1301,1421,1421,1431,126322,800
August 17, 20261,1461,1361,1361,1501,133338,500
August 14, 20261,1311,1451,1451,1461,130197,600
August 13, 20261,1321,1421,1421,1421,130323,500
August 12, 20261,1381,1361,1361,1381,127343,800
August 10, 20261,1261,1251,1251,1381,114440,700
August 07, 20261,0911,1071,1071,1081,089460,200
August 06, 20261,0831,0901,0901,0901,079372,500
August 05, 20261,0871,0831,0831,0891,081464,300
August 04, 20261,1121,0871,0871,1121,083458,900
August 03, 20261,1201,1071,1071,1271,099573,600
July 31, 20261,1401,1051,1051,1431,105768,400
July 30, 20261,1661,1541,1541,1711,143377,200
July 29, 20261,1441,1651,1651,1701,133707,500
July 28, 20261,1371,1351,1351,1421,127423,000
July 27, 20261,1221,1341,1341,1351,122491,200
July 24, 20261,0951,1171,1171,1171,093811,000
July 23, 20261,1111,1021,1021,1131,100411,900
July 22, 20261,1201,1161,1161,1211,106452,300
July 21, 20261,1221,1211,1211,1431,121334,200
July 17, 20261,1261,1271,1271,1391,121342,300
July 16, 20261,1281,1171,1171,1321,117359,000
July 15, 20261,1231,1251,1251,1351,123261,700
July 14, 20261,1201,1231,1231,1341,117300,200
July 13, 20261,1081,1111,1111,1171,105288,400
July 10, 20261,1011,1001,1001,1071,097266,200
July 09, 20261,1071,1021,1021,1121,102256,100
July 08, 20261,1091,1041,1041,1141,104226,800
July 07, 20261,1051,1101,1101,1151,101372,400
July 06, 20261,1001,0971,0971,1081,095418,700
July 03, 20261,1001,0911,0911,1111,090479,400
July 02, 20261,0781,0871,0871,0931,070602,900
July 01, 20261,0621,0611,0611,0651,056280,500
June 30, 20261,0671,0661,0661,0741,061460,000
June 29, 20261,0641,0641,0641,0731,0581.16M
June 26, 20261,0901,0821,0821,0901,0761.67M
June 25, 20261,0751,0751,0751,0821,068936,400
June 24, 20261,0611,0641,0641,0751,060505,900
June 23, 20261,0621,0621,0621,0681,057537,700
June 22, 20261,0551,0621,0621,0681,051622,400
June 19, 20261,0661,0571,0571,0741,057745,400
June 18, 20261,0691,0681,0681,0791,065454,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved