Funai Soken Holdings Incorporated (9757.T) JPX

1,058.00

-12(-1.12%)

Updated at June 02 03:30PM

Currency In JPY

9757.T Historical Return

If you invested ¥1000 in Funai Soken Holdings Incorporated (9757.T) 10 years ago, it would be worth ¥2,683.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071, while ¥1000 invested 1 year ago would be worth ¥945.6. This corresponds to total returns of 168.36%, 7.1%, -5.44%, respectively, with annualized returns of 10.37%, 1.38%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9757.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,075	1,070	1,070	1,075	1,061	309,800
May 29, 2026	1,076	1,075	1,075	1,087	1,073	303,300
May 28, 2026	1,072	1,073	1,073	1,076	1,066	279,600
May 27, 2026	1,070	1,068	1,068	1,072	1,059	295,300
May 26, 2026	1,074	1,072	1,072	1,075	1,066	244,600
May 25, 2026	1,085	1,074	1,074	1,085	1,065	282,900
May 22, 2026	1,081	1,084	1,084	1,087	1,078	192,600
May 21, 2026	1,075	1,080	1,080	1,085	1,068	244,100
May 20, 2026	1,094	1,070	1,070	1,096	1,064	444,700
May 19, 2026	1,090	1,096	1,096	1,106	1,085	453,800
May 18, 2026	1,087	1,082	1,082	1,089	1,078	283,400
May 15, 2026	1,051	1,084	1,084	1,088	1,050	587,000
May 14, 2026	1,131	1,054	1,054	1,131	1,041	1.43M
May 13, 2026	1,108	1,101	1,101	1,114	1,101	407,400
May 12, 2026	1,117	1,108	1,108	1,120	1,108	320,700
May 11, 2026	1,113	1,117	1,117	1,123	1,108	396,500
May 08, 2026	1,118	1,114	1,114	1,123	1,112	397,200
May 07, 2026	1,119	1,111	1,111	1,120	1,106	455,400
May 01, 2026	1,119	1,115	1,115	1,119	1,107	419,100
April 30, 2026	1,117	1,120	1,120	1,127	1,112	276,200
April 28, 2026	1,124	1,128	1,128	1,128	1,118	253,700
April 27, 2026	1,112	1,117	1,117	1,123	1,106	403,800
April 24, 2026	1,117	1,111	1,111	1,123	1,108	325,500
April 23, 2026	1,128	1,117	1,117	1,128	1,113	433,200
April 22, 2026	1,137	1,132	1,132	1,141	1,130	189,200
April 21, 2026	1,158	1,136	1,136	1,161	1,135	297,500
April 20, 2026	1,169	1,157	1,157	1,169	1,154	277,300
April 17, 2026	1,164	1,163	1,163	1,169	1,158	366,700
April 16, 2026	1,169	1,163	1,163	1,176	1,160	315,400
April 15, 2026	1,163	1,162	1,162	1,171	1,158	243,400
April 14, 2026	1,166	1,154	1,154	1,173	1,153	243,800
April 13, 2026	1,151	1,160	1,160	1,163	1,150	343,700
April 10, 2026	1,165	1,156	1,156	1,173	1,156	304,500
April 09, 2026	1,182	1,165	1,165	1,190	1,165	337,700
April 08, 2026	1,190	1,186	1,186	1,190	1,181	281,500
April 07, 2026	1,178	1,178	1,178	1,184	1,172	288,000
April 06, 2026	1,165	1,173	1,173	1,178	1,164	304,700
April 03, 2026	1,151	1,164	1,164	1,164	1,151	238,900
April 02, 2026	1,160	1,144	1,144	1,165	1,140	431,600
April 01, 2026	1,155	1,160	1,160	1,160	1,146	373,200
March 31, 2026	1,141	1,141	1,141	1,152	1,137	343,000
March 30, 2026	1,120	1,134	1,134	1,134	1,113	425,800
March 27, 2026	1,138	1,143	1,143	1,146	1,134	402,500
March 26, 2026	1,152	1,139	1,139	1,153	1,130	182,900
March 25, 2026	1,138	1,152	1,152	1,155	1,137	380,600
March 24, 2026	1,120	1,136	1,136	1,137	1,119	724,700
March 23, 2026	1,101	1,103	1,103	1,107	1,089	527,100
March 19, 2026	1,115	1,110	1,110	1,126	1,109	777,400
March 18, 2026	1,112	1,127	1,127	1,128	1,106	621,000
March 17, 2026	1,117	1,112	1,112	1,124	1,112	177,900
March 16, 2026	1,112	1,112	1,112	1,124	1,110	335,200
March 13, 2026	1,106	1,107	1,107	1,124	1,103	374,600
March 12, 2026	1,126	1,126	1,126	1,127	1,118	357,300
March 11, 2026	1,148	1,140	1,140	1,148	1,137	174,800
March 10, 2026	1,140	1,135	1,140	1,140	1,127	96,500
March 09, 2026	1,120	1,135	1,135	1,135	1,115	551,700
March 06, 2026	1,135	1,144	1,144	1,144	1,121	340,100
March 05, 2026	1,136	1,135	1,135	1,141	1,124	425,300
March 04, 2026	1,112	1,113	1,113	1,115	1,097	460,700
March 03, 2026	1,135	1,124	1,124	1,135	1,116	532,300