Funai Soken Holdings Incorporated (9757.T) JPX

2,502.00

+25(+1.01%)

Updated at October 22 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20252,4772,4772,4772,4892,46845,200
October 20, 20252,4942,4772,4772,4942,47433,600
October 17, 20252,4682,4642,4642,4862,45459,000
October 16, 20252,5372,4682,4682,5602,46878,300
October 15, 20252,4662,5332,5332,5372,466123,200
October 14, 20252,4702,4512,4512,4842,449108,400
October 10, 20252,5132,5162,5162,5272,49377,100
October 09, 20252,5322,5352,5352,5472,52361,100
October 08, 20252,5762,5322,5322,6032,53297,000
October 07, 20252,5672,5862,5862,5942,56774,400
October 06, 20252,5542,5642,5642,5712,53288,700
October 03, 20252,4882,5122,5122,5242,48865,600
October 02, 20252,5122,4882,4882,5442,47961,400
October 01, 20252,5812,5202,5202,5812,51596,000
September 30, 20252,5952,5842,5842,5982,57575,500
September 29, 20252,6302,5842,5842,6502,58480,900
September 26, 20252,5802,6152,6152,6262,580161,900
September 25, 20252,5672,5762,5762,5872,56781,500
September 24, 20252,5832,5672,5672,5862,548130,000
September 22, 20252,5522,5832,5832,5942,552102,200
September 19, 20252,5562,5512,5512,5822,532139,200
September 18, 20252,5542,5522,5522,5672,54081,300
September 17, 20252,6082,5622,5622,6082,55292,300
September 16, 20252,5992,6092,6092,6272,59893,100
September 12, 20252,6192,5952,5952,6302,583122,600
September 11, 20252,5582,5832,5832,5882,55391,600
September 10, 20252,5852,5582,5582,5872,55849,700
September 09, 20252,5822,5822,5822,6022,576107,000
September 08, 20252,5702,5742,5742,5832,56765,300
September 05, 20252,5342,5612,5612,5722,534108,100
September 04, 20252,5062,5342,5342,5402,494111,600
September 03, 20252,5002,5052,5052,5162,489102,300
September 02, 20252,5272,5002,5002,5492,50068,500
September 01, 20252,5272,5262,5262,5482,50875,500
August 29, 20252,5592,5332,5332,5592,53355,200
August 28, 20252,5742,5592,5592,5822,540114,000
August 27, 20252,5982,5862,5862,6032,58097,700
August 26, 20252,5862,6002,6002,6102,580110,500
August 25, 20252,5722,5832,5832,5862,55365,700
August 22, 20252,5852,5782,5782,5902,56860,900
August 21, 20252,5772,5852,5852,5882,56087,000
August 20, 20252,5742,5772,5772,5962,569100,900
August 19, 20252,5512,5752,5752,5862,547131,200
August 18, 20252,5352,5472,5472,5602,534101,700
August 15, 20252,5302,5192,5192,5382,49578,800
August 14, 20252,5462,5302,5302,5522,50386,700
August 13, 20252,5132,5452,5452,5642,498207,000
August 12, 20252,5182,5132,5132,5182,454137,900
August 08, 20252,5032,5182,5182,5372,446117,300
August 07, 20252,4692,4752,4752,5062,469104,100
August 06, 20252,4392,4642,4642,4662,43989,500
August 05, 20252,4392,4382,4382,4502,42478,800
August 04, 20252,4042,4392,4392,4422,39652,900
August 01, 20252,3952,4472,4472,4472,39178,600
July 31, 20252,3772,3792,3792,3852,36145,300
July 30, 20252,3542,3592,3592,3632,34039,100
July 29, 20252,3382,3542,3542,3542,33251,200
July 28, 20252,3562,3502,3502,3682,34239,000
July 25, 20252,3432,3562,3562,3792,33869,600
July 24, 20252,3252,3252,3252,3452,31945,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved