NSD Co., Ltd. (9759.T) JPX

2,615.00

+9.5(+0.36%)

Updated at June 02 03:30PM

Currency In JPY

9759.T Historical Return

If you invested ¥1000 in NSD Co., Ltd. (9759.T) 10 years ago, it would be worth ¥3,976.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,700.65, while ¥1000 invested 1 year ago would be worth ¥765. This corresponds to total returns of 297.62%, 70.06%, -23.5%, respectively, with annualized returns of 14.79%, 11.2%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9759.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,595.5	2,605.5	2,605.5	2,652.5	2,591	338,400
May 29, 2026	2,563.5	2,550	2,550	2,613.5	2,550	332,400
May 28, 2026	2,590	2,563.5	2,563.5	2,611	2,540	216,500
May 27, 2026	2,530	2,575.5	2,575.5	2,584	2,510	231,700
May 26, 2026	2,574.5	2,541.5	2,541.5	2,574.5	2,530.5	214,100
May 25, 2026	2,600	2,574.5	2,574.5	2,605.5	2,533.5	199,900
May 22, 2026	2,607	2,606	2,606	2,617	2,583	177,900
May 21, 2026	2,649	2,617	2,617	2,649	2,617	134,800
May 20, 2026	2,708	2,635.5	2,635.5	2,711	2,626.5	224,900
May 19, 2026	2,676	2,707.5	2,707.5	2,709.5	2,653.5	262,600
May 18, 2026	2,620	2,626	2,626	2,638	2,601	219,600
May 15, 2026	2,545.5	2,600	2,600	2,600	2,539	307,500
May 14, 2026	2,572	2,535	2,535	2,579	2,509	333,900
May 13, 2026	2,628	2,595.5	2,595.5	2,645	2,595.5	333,000
May 12, 2026	2,626	2,625	2,625	2,649.5	2,610	266,600
May 11, 2026	2,685.5	2,639	2,639	2,688	2,620	428,800
May 08, 2026	2,672.5	2,685.5	2,685.5	2,698	2,666	280,400
May 07, 2026	2,727	2,681	2,681	2,727.5	2,654.5	517,400
May 01, 2026	2,672	2,689.5	2,689.5	2,690	2,650.5	226,500
April 30, 2026	2,690	2,687.5	2,687.5	2,700.5	2,670.5	271,000
April 28, 2026	2,718	2,718.5	2,718.5	2,727	2,690	248,100
April 27, 2026	2,726	2,686.5	2,686.5	2,732	2,681.5	398,000
April 24, 2026	2,725	2,731.5	2,731.5	2,758	2,722	197,500
April 23, 2026	2,802	2,760	2,760	2,809	2,737	258,900
April 22, 2026	2,838.5	2,822.5	2,822.5	2,855	2,821.5	170,700
April 21, 2026	2,850	2,823.5	2,823.5	2,860.5	2,809	166,500
April 20, 2026	2,880	2,845.5	2,845.5	2,880	2,832	179,100
April 17, 2026	2,855	2,869	2,869	2,877.5	2,850	200,100
April 16, 2026	2,880	2,847	2,847	2,888	2,839.5	217,600
April 15, 2026	2,795.5	2,840	2,840	2,845	2,792	224,600
April 14, 2026	2,810	2,786.5	2,786.5	2,813	2,776	166,700
April 13, 2026	2,720	2,762	2,762	2,762	2,720	183,700
April 10, 2026	2,760	2,722.5	2,722.5	2,770.5	2,721	281,300
April 09, 2026	2,835	2,794.5	2,794.5	2,842	2,792.5	180,900
April 08, 2026	2,856	2,835	2,835	2,859	2,822.5	201,400
April 07, 2026	2,820	2,826.5	2,826.5	2,847.5	2,814	107,500
April 06, 2026	2,811.5	2,806.5	2,806.5	2,818	2,796	113,400
April 03, 2026	2,765.5	2,808	2,808	2,813.5	2,765.5	180,800
April 02, 2026	2,795	2,777.5	2,777.5	2,804	2,757.5	258,900
April 01, 2026	2,782.5	2,797.5	2,797.5	2,797.5	2,763	233,400
March 31, 2026	2,735	2,740.5	2,740.5	2,778.5	2,718	340,600
March 30, 2026	2,693.5	2,697	2,697	2,697	2,656.5	338,600
March 27, 2026	2,836.5	2,837.5	2,743.5	2,852.5	2,824	378,200
March 26, 2026	2,800	2,809	2,715.94	2,820	2,790.5	253,100
March 25, 2026	2,780	2,806.5	2,713.53	2,827	2,780	219,200
March 24, 2026	2,790	2,804	2,711.11	2,812	2,782.5	275,200
March 23, 2026	2,781.5	2,765	2,673.4	2,788.5	2,755	338,700
March 19, 2026	2,820.5	2,791	2,698.54	2,851	2,791	293,700
March 18, 2026	2,855.5	2,848.5	2,754.14	2,868.5	2,838	247,900
March 17, 2026	2,849.5	2,847	2,752.69	2,873.5	2,838	211,600
March 16, 2026	2,839.5	2,854.5	2,759.94	2,881.5	2,825.5	476,300
March 13, 2026	2,799	2,819	2,725.61	2,837.5	2,795	619,300
March 12, 2026	2,850	2,842	2,747.85	2,874.5	2,825	389,200
March 11, 2026	2,888	2,880.5	2,785.08	2,903.5	2,859.5	462,200
March 10, 2026	2,900	2,897	2,799.1	2,924	2,887	146,900
March 09, 2026	2,848	2,911	2,814.57	2,917.5	2,820	622,000
March 06, 2026	2,838	2,885	2,789.43	2,906	2,826	364,300
March 05, 2026	2,825.5	2,823.5	2,729.96	2,830.5	2,786.5	376,900
March 04, 2026	2,748	2,768	2,695.16	2,772.5	2,711	420,500
March 03, 2026	2,803.5	2,769.5	2,677.75	2,805	2,766	417,000