NSD Co., Ltd. (9759.T) JPX

Currency In JPY

AD

9759.T Historical Return

If you invested ¥1000 in NSD Co., Ltd. (9759.T) 10 years ago, it would be worth ¥4,885.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.61, while ¥1000 invested 1 year ago would be worth ¥899.64. This corresponds to total returns of 388.51%, 61.86%, -10.04%, respectively, with annualized returns of 17.18%, 10.1%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9759.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0363,0713,0713,0803,030219,700
November 09, 20263,0473,0773,0773,0873,009185,400
November 06, 20263,0692,9972,9973,0792,975.5328,500
November 05, 20263,1503,1393,1393,1813,133246,200
November 04, 20263,0753,0563,0563,1103,043246,500
November 02, 20263,1403,0573,0573,1423,016206,600
October 30, 20263,1083,1113,1113,1253,063257,700
October 29, 20263,1403,0993,0993,1533,062728,500
October 28, 20263,2003,1813,1813,2313,153300,600
October 27, 20263,2013,2093,2093,2543,182186,600
October 26, 20263,2783,2683,2683,3093,246315,400
October 23, 20263,2903,2553,2553,3073,220346,500
October 22, 20263,1603,2273,2273,2523,145254,000
October 21, 20263,1533,1393,1393,1733,125239,500
October 20, 20263,1393,1583,1583,1673,115248,400
October 19, 20263,1153,1243,1243,1453,115299,700
October 16, 20263,0603,1103,1103,1403,058226,300
October 15, 20263,0233,0493,0493,0573,023336,800
October 14, 20263,0403,0133,0133,0463,006230,400
October 13, 20263,0783,0393,0393,0843,013220,000
October 09, 20262,9853,0393,0393,0442,985234,000
October 08, 20262,9602,971.52,971.52,9762,931.5244,100
October 07, 20262,9702,950.52,950.52,9862,940.5251,700
October 06, 20262,972.52,961.52,961.52,9862,944202,600
October 05, 20262,946.52,948.52,948.52,969.52,929246,900
October 02, 20263,0002,980.52,980.53,0362,964339,600
October 01, 20262,9632,9642,9642,979.52,935.5227,100
September 30, 20262,9712,946.52,946.52,9992,920345,800
September 29, 20262,9752,993.52,993.53,0112,964563,200
September 28, 20262,9822,9252,9252,9852,923916,900
September 25, 20262,922.52,936.52,936.52,942.52,906.5441,900
September 24, 20262,8902,9252,9252,935.52,864666,900
September 18, 20262,9102,9122,9122,9362,896.5393,600
September 17, 20262,8672,9142,9142,9202,864.5284,700
September 16, 20262,896.52,8672,8672,905.52,861.5213,200
September 15, 20262,9382,8782,8782,938.52,871.5241,200
September 11, 20262,7832,800.52,800.52,820.52,782.5271,700
September 10, 20262,7602,813.52,813.52,834.52,760259,600
September 09, 20262,782.52,7622,7622,7862,753260,500
September 08, 20262,7852,8082,8082,816.52,778152,000
September 07, 20262,8762,7952,7952,879.52,787269,700
September 04, 20262,9102,883.52,883.52,9102,877194,400
September 03, 20262,8792,8942,8942,901.52,864.5218,300
September 02, 20262,9472,8912,8912,9492,886.5225,100
September 01, 20262,9702,976.52,976.52,996.52,952228,900
August 31, 20262,9502,9622,9622,974.52,933.5348,200
August 28, 20262,9202,9502,9502,9602,911272,500
August 27, 20262,8802,889.52,889.52,9182,865167,100
August 26, 20262,8822,8832,8832,926.52,875.5218,500
August 25, 20262,8992,8812,8812,9112,880.5161,200
August 24, 20262,879.52,891.52,891.52,920.52,876.5132,400
August 21, 20262,8862,869.52,869.52,8982,848.5183,900
August 20, 20262,8802,886.52,886.52,8962,865214,300
August 19, 20262,8482,8092,8092,8502,780170,500
August 18, 20262,789.52,818.52,818.52,834.52,771.5265,300
August 17, 20262,8202,7722,7722,8202,771209,100
August 14, 20262,809.52,8342,8342,8442,801.5213,400
August 13, 20262,798.52,8002,8002,8122,764287,000
August 12, 20262,769.52,799.52,799.52,806.52,760174,200
August 10, 20262,7542,7462,7462,7542,712146,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved