NSD Co., Ltd. (9759.T) JPX

Currency In JPY

AD

9759.T Historical Return

If you invested ¥1000 in NSD Co., Ltd. (9759.T) 10 years ago, it would be worth ¥3,894.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.44, while ¥1000 invested 1 year ago would be worth ¥686.8. This corresponds to total returns of 289.42%, 49.64%, -31.32%, respectively, with annualized returns of 14.55%, 8.39%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9759.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,409.52,4132,4132,4522,390.5211,600
June 19, 20262,4602,4362,4362,464.52,430.5302,300
June 18, 20262,4402,4792,4792,4792,433208,500
June 17, 20262,4592,442.52,442.52,4732,439202,800
June 16, 20262,4932,457.52,457.52,493.52,443245,700
June 15, 20262,5462,516.52,516.52,5562,508.5230,000
June 12, 20262,5442,516.52,516.52,547.52,512.5308,200
June 11, 20262,578.52,5582,5582,598.52,556.5192,800
June 10, 20262,5602,557.52,557.52,5622,520254,300
June 09, 20262,548.52,5172,5172,5552,517339,700
June 08, 20262,5302,536.52,536.52,5652,524.5219,400
June 05, 20262,5452,5512,5512,593.52,540209,100
June 04, 20262,5152,5452,5452,5612,496248,600
June 03, 20262,5732,550.52,550.52,5802,518.5270,400
June 02, 20262,6302,6152,6152,6342,576286,700
June 01, 20262,595.52,605.52,605.52,652.52,591338,400
May 29, 20262,563.52,5502,5502,613.52,550332,400
May 28, 20262,5902,563.52,563.52,6112,540216,500
May 27, 20262,5302,575.52,575.52,5842,510231,700
May 26, 20262,574.52,541.52,541.52,574.52,530.5214,100
May 25, 20262,6002,574.52,574.52,605.52,533.5199,900
May 22, 20262,6072,6062,6062,6172,583177,900
May 21, 20262,6492,6172,6172,6492,617134,800
May 20, 20262,7082,635.52,635.52,7112,626.5224,900
May 19, 20262,6762,707.52,707.52,709.52,653.5262,600
May 18, 20262,6202,6262,6262,6382,601219,600
May 15, 20262,545.52,6002,6002,6002,539307,500
May 14, 20262,5722,5352,5352,5792,509333,900
May 13, 20262,6282,595.52,595.52,6452,595.5333,000
May 12, 20262,6262,6252,6252,649.52,610266,600
May 11, 20262,685.52,6392,6392,6882,620428,800
May 08, 20262,672.52,685.52,685.52,6982,666280,400
May 07, 20262,7272,6812,6812,727.52,654.5517,400
May 01, 20262,6722,689.52,689.52,6902,650.5226,500
April 30, 20262,6902,687.52,687.52,700.52,670.5271,000
April 28, 20262,7182,718.52,718.52,7272,690248,100
April 27, 20262,7262,686.52,686.52,7322,681.5398,000
April 24, 20262,7252,731.52,731.52,7582,722197,500
April 23, 20262,8022,7602,7602,8092,737258,900
April 22, 20262,838.52,822.52,822.52,8552,821.5170,700
April 21, 20262,8502,823.52,823.52,860.52,809166,500
April 20, 20262,8802,845.52,845.52,8802,832179,100
April 17, 20262,8552,8692,8692,877.52,850200,100
April 16, 20262,8802,8472,8472,8882,839.5217,600
April 15, 20262,795.52,8402,8402,8452,792224,600
April 14, 20262,8102,786.52,786.52,8132,776166,700
April 13, 20262,7202,7622,7622,7622,720183,700
April 10, 20262,7602,722.52,722.52,770.52,721281,300
April 09, 20262,8352,794.52,794.52,8422,792.5180,900
April 08, 20262,8562,8352,8352,8592,822.5201,400
April 07, 20262,8202,826.52,826.52,847.52,814107,500
April 06, 20262,811.52,806.52,806.52,8182,796113,400
April 03, 20262,765.52,8082,8082,813.52,765.5180,800
April 02, 20262,7952,777.52,777.52,8042,757.5258,900
April 01, 20262,782.52,797.52,797.52,797.52,763233,400
March 31, 20262,7352,740.52,740.52,778.52,718340,600
March 30, 20262,693.52,6972,6972,6972,656.5338,600
March 27, 20262,836.52,837.52,743.52,852.52,824378,200
March 26, 20262,8002,8092,715.942,8202,790.5253,100
March 25, 20262,7802,806.52,713.532,8272,780219,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved