NSD Co., Ltd. (9759.T) JPX

3,264.00

+26(+0.80%)

Updated at October 20 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2823,2383,2383,2883,237135,000
October 16, 20253,3033,2823,2823,3253,275132,800
October 15, 20253,3103,3143,3143,3303,303171,500
October 14, 20253,3003,2953,2953,3343,262213,800
October 10, 20253,3503,3373,3373,3783,329169,800
October 09, 20253,3603,3863,3863,3863,353191,800
October 08, 20253,3903,3863,3863,4293,367226,300
October 07, 20253,3963,3683,3683,4093,368270,400
October 06, 20253,4183,4123,4123,4283,363271,000
October 03, 20253,3203,3563,3563,3663,300251,900
October 02, 20253,3693,2903,2903,3803,290264,600
October 01, 20253,4523,3733,3733,4763,325327,200
September 30, 20253,5203,4783,4783,5213,476205,300
September 29, 20253,6693,5293,5293,6703,528363,800
September 26, 20253,5533,6333,6333,6443,540753,700
September 25, 20253,5493,5553,5553,5993,520577,000
September 24, 20253,5003,5293,5293,5453,462816,200
September 22, 20253,2873,2923,2923,3003,270294,300
September 19, 20253,3003,2843,2843,3213,261388,300
September 18, 20253,2723,2953,2953,3023,260303,200
September 17, 20253,2723,2953,2953,3023,260303,200
September 16, 20253,3073,2903,2903,3123,281204,300
September 12, 20253,3083,2993,2993,3203,290215,100
September 11, 20253,3333,3073,3073,3533,298196,600
September 10, 20253,3183,3493,3493,3543,301263,200
September 09, 20253,2553,2893,2893,2903,252232,700
September 08, 20253,2443,2433,2433,2633,232252,400
September 05, 20253,2343,2403,2403,2493,224175,300
September 04, 20253,2703,2553,2553,2703,224184,500
September 03, 20253,2513,2543,2543,2883,242301,000
September 02, 20253,2903,2673,2673,2953,245154,200
September 01, 20253,2943,2833,2833,3193,268177,600
August 29, 20253,3303,3223,3223,3483,314164,100
August 28, 20253,3013,3363,3363,3433,290205,500
August 27, 20253,3113,3013,3013,3353,301230,700
August 26, 20253,3103,3003,3003,3213,286165,400
August 25, 20253,3203,3123,3123,3303,291179,800
August 22, 20253,3703,3493,3493,3703,330168,800
August 21, 20253,4253,3723,3723,4293,372145,700
August 20, 20253,4233,4253,4253,4303,391131,100
August 19, 20253,4113,4163,4163,4283,389138,600
August 18, 20253,3903,4023,4023,4233,377190,300
August 15, 20253,4583,3983,3983,4583,397220,700
August 14, 20253,5123,4583,4583,5123,437174,600
August 13, 20253,5253,5233,5233,5653,506124,300
August 12, 20253,5473,5353,5353,5673,510107,800
August 08, 20253,5413,5473,5473,5653,534101,500
August 07, 20253,5303,5493,5493,5703,52590,000
August 06, 20253,5013,5373,5373,5803,501135,700
August 05, 20253,4973,5263,5263,5273,476137,600
August 04, 20253,4383,4713,4713,4823,434149,400
August 01, 20253,5473,4743,4743,6003,441286,200
July 31, 20253,6523,6123,6123,6693,582192,000
July 30, 20253,5183,5603,5603,5733,514152,500
July 29, 20253,4953,5073,5073,5143,47598,400
July 28, 20253,5983,5103,5103,5983,500224,700
July 25, 20253,5103,5693,5693,5783,510158,400
July 24, 20253,4673,4853,4853,5003,454107,100
July 23, 20253,4823,4423,4423,4823,434192,100
July 22, 20253,5473,4873,4873,5553,479116,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved