NSD Co., Ltd. (9759.T) JPX

3,490.00

+9(+0.26%)

Updated at December 12 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20253,5083,5023,5023,5123,477141,400
December 11, 20253,5703,4813,4813,5743,477106,400
December 10, 20253,5653,5563,5563,5743,544138,300
December 09, 20253,5553,5423,5423,5653,513158,100
December 08, 20253,5203,5463,5463,5483,511170,600
December 05, 20253,5503,5103,5103,5993,493145,700
December 04, 20253,5623,5963,5963,5973,562102,100
December 03, 20253,5913,5613,5613,5943,552176,400
December 02, 20253,6203,5963,5963,6333,564129,100
December 01, 20253,6213,6093,6093,6503,597137,900
November 28, 20253,6023,6263,6263,6513,600140,800
November 27, 20253,6103,6193,6193,6373,610132,500
November 26, 20253,6063,6223,6223,6353,593154,300
November 25, 20253,6003,5813,5813,6233,581196,300
November 21, 20253,5483,6133,6133,6253,500253,100
November 20, 20253,5403,5093,5093,5493,509151,300
November 19, 20253,4973,5203,5203,5283,488190,600
November 18, 20253,5173,5053,5053,5333,487218,200
November 17, 20253,5203,5463,5463,5623,510135,700
November 14, 20253,5263,5573,5573,5663,523195,700
November 13, 20253,5593,5533,5533,5723,540137,300
November 12, 20253,5213,5313,5313,5873,520205,400
November 11, 20253,5163,5213,5213,5363,474182,100
November 10, 20253,4393,4743,4743,4893,417210,600
November 07, 20253,3683,4263,4263,4433,360209,900
November 06, 20253,4193,3793,3793,4273,375255,800
November 05, 20253,4613,4733,4733,4773,405335,900
November 04, 20253,3233,4623,4623,4643,306414,400
October 31, 20253,2843,2963,2963,3183,275217,400
October 30, 20253,2163,2593,2593,2623,214660,000
October 29, 20253,2803,1963,1963,2803,188227,500
October 28, 20253,3503,2953,2953,3513,284134,200
October 27, 20253,3303,3633,3633,3753,320160,500
October 24, 20253,3283,3103,3103,3493,310123,700
October 23, 20253,2973,3383,3383,3563,297129,000
October 22, 20253,3003,3483,3483,3483,287270,400
October 21, 20253,2803,2723,2723,2803,238489,400
October 20, 20253,2903,2703,2703,2903,255135,100
October 17, 20253,2823,2383,2383,2883,237135,000
October 16, 20253,3033,2823,2823,3253,275132,800
October 15, 20253,3103,3143,3143,3303,303171,500
October 14, 20253,3003,2953,2953,3343,262213,800
October 10, 20253,3503,3373,3373,3783,329169,800
October 09, 20253,3603,3863,3863,3863,353191,800
October 08, 20253,3903,3863,3863,4293,367226,300
October 07, 20253,3963,3683,3683,4093,368270,400
October 06, 20253,4183,4123,4123,4283,363271,000
October 03, 20253,3203,3563,3563,3663,300251,900
October 02, 20253,3693,2903,2903,3803,290264,600
October 01, 20253,4523,3733,3733,4763,325327,200
September 30, 20253,5203,4783,4783,5213,476205,300
September 29, 20253,6693,5293,5293,6703,528363,800
September 26, 20253,5533,6333,6333,6443,540753,700
September 25, 20253,5493,5553,5553,5993,520577,000
September 24, 20253,5003,5293,5293,5453,462816,200
September 22, 20253,2873,2923,2923,3003,270294,300
September 19, 20253,3003,2843,2843,3213,261388,300
September 18, 20253,2723,2953,2953,3023,260303,200
September 17, 20253,2723,2953,2953,3023,260303,200
September 16, 20253,3073,2903,2903,3123,281204,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved