Shingakukai Holdings Co.,Ltd. (9760.T) JPX

113.00

-3(-2.59%)

Updated at June 03 11:10AM

Currency In JPY

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥274.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295, while ¥1000 invested 1 year ago would be worth ¥645.71. This corresponds to total returns of -72.56%, -70.5%, -35.43%, respectively, with annualized returns of -12.12%, -21.65%, -35.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116	116	116	117	115	11,800
June 01, 2026	117	117	117	118	116	4,400
May 29, 2026	118	118	118	119	117	5,400
May 28, 2026	116	118	118	120	116	25,700
May 27, 2026	116	116	116	119	116	17,400
May 26, 2026	117	118	118	119	116	12,800
May 25, 2026	120	117	117	120	117	10,200
May 22, 2026	115	122	122	124	114	43,000
May 21, 2026	116	115	115	116	113	45,800
May 20, 2026	115	115	115	116	114	34,600
May 19, 2026	117	115	115	117	114	81,500
May 18, 2026	122	117	117	124	116	101,000
May 15, 2026	124	122	122	126	122	38,900
May 14, 2026	126	124	124	127	124	27,100
May 13, 2026	131	127	127	132	122	111,100
May 12, 2026	130	132	132	133	130	16,500
May 11, 2026	132	130	130	132	130	20,600
May 08, 2026	130	132	132	134	130	32,900
May 07, 2026	133	133	133	133	131	25,700
May 01, 2026	134	133	133	135	131	40,300
April 30, 2026	143	134	134	145	128	180,200
April 28, 2026	147	143	143	154	142	83,800
April 27, 2026	144	144	144	144	143	11,300
April 24, 2026	147	145	145	147	145	17,700
April 23, 2026	148	147	147	148	146	8,600
April 22, 2026	148	147	147	149	147	14,000
April 21, 2026	148	148	148	149	148	3,600
April 20, 2026	149	148	148	150	148	9,700
April 17, 2026	149	149	149	150	149	6,200
April 16, 2026	149	149	149	150	149	8,800
April 15, 2026	151	150	150	151	150	28,700
April 14, 2026	151	151	151	152	151	4,500
April 13, 2026	151	151	151	152	151	6,900
April 10, 2026	151	151	151	152	151	10,600
April 09, 2026	151	151	151	152	151	4,200
April 08, 2026	152	151	151	152	151	10,100
April 07, 2026	151	151	151	152	151	6,400
April 06, 2026	152	151	151	153	151	8,500
April 03, 2026	153	152	152	153	152	6,300
April 02, 2026	150	151	151	154	150	14,400
April 01, 2026	150	152	152	152	149	21,200
March 31, 2026	149	149	149	150	149	39,200
March 30, 2026	150	149	149	152	148	82,700
March 27, 2026	151	150	150	153	143	175,400
March 26, 2026	156	154	154	156	154	84,700
March 25, 2026	156	156	156	157	155	26,800
March 24, 2026	157	156	156	157	155	26,800
March 23, 2026	159	157	157	159	157	20,300
March 19, 2026	160	158	158	160	158	12,600
March 18, 2026	160	159	159	162	158	10,300
March 17, 2026	157	160	160	162	157	46,700
March 16, 2026	162	160	160	162	157	20,500
March 13, 2026	162	163	163	164	162	9,900
March 12, 2026	162	163	163	163	160	33,400
March 11, 2026	160	161	161	161	159	18,700
March 10, 2026	160	160	159	160	159	4,300
March 09, 2026	160	159	159	160	158	17,400
March 06, 2026	161	161	161	161	160	12,500
March 05, 2026	160	160	160	161	160	4,100
March 04, 2026	161	158	159	161	158	28,000