Shingakukai Holdings Co.,Ltd. (9760.T) JPX

168.00

-1(-0.59%)

Updated at December 05 11:12AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516916916917016913,700
December 03, 202516916916916916815,800
December 02, 202516916916917016913,400
December 01, 202517017017017117013,700
November 28, 202516917017017116923,800
November 27, 20251681691691701685,700
November 26, 202516616816816816610,200
November 25, 202516416616616616410,200
November 21, 202516316416416516119,300
November 20, 202516516316316716331,400
November 19, 202516516616616816510,300
November 18, 202516516716716916522,800
November 17, 2025167165165170160100,200
November 14, 202517417517517617413,300
November 13, 202517917417418017418,900
November 12, 202517517717718017540,400
November 11, 20251761761761761769,400
November 10, 202517617617617617421,700
November 07, 202517417617617717415,500
November 06, 20251741741741751745,500
November 05, 202517517417417517214,500
November 04, 202517317517517517216,200
October 31, 202517317317317417320,400
October 30, 20251731731731741736,500
October 29, 202517517417417617419,400
October 28, 202517517517517717344,300
October 27, 202517517417417517343,400
October 24, 202517417217217417126,300
October 23, 202517217217217317220,800
October 22, 202517017217217217022,500
October 21, 202517017017017117015,200
October 20, 202517117117117217013,800
October 17, 202517017117117217021,400
October 16, 202517017117117217013,100
October 15, 202516917017017116926,900
October 14, 202517016816817116828,600
October 10, 202517117117117217012,800
October 09, 202517117117117217025,400
October 08, 202517117117117217111,700
October 07, 20251711711711721719,100
October 06, 202517217217217217019,300
October 03, 202517017117117116919,800
October 02, 202516817017017016817,100
October 01, 202517116816817116739,100
September 30, 202517117117117317017,000
September 29, 202517217217217317025,400
September 26, 202517317317317417336,100
September 25, 202517217317317617241,300
September 24, 202517517417417517426,100
September 22, 202517417517517517437,500
September 19, 202517417317317517328,300
September 18, 202517317517517517325,000
September 17, 202517417317317417325,000
September 16, 202517317317317417327,600
September 12, 202517317317317417224,300
September 11, 202517317317317417324,300
September 10, 202517217417417417210,200
September 09, 202517417217217517214,000
September 08, 202517217317317417227,400
September 05, 202517317217217417218,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved