Shingakukai Holdings Co.,Ltd. (9760.T) JPX

Currency In JPY

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥315.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.19, while ¥1000 invested 1 year ago would be worth ¥765.82. This corresponds to total returns of -68.45%, -68.78%, -23.42%, respectively, with annualized returns of -10.89%, -20.76%, -23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	121	120	120	121	119	10,900
July 09, 2026	122	120	120	122	120	22,600
July 08, 2026	118	121	121	122	118	22,300
July 07, 2026	118	118	118	124	117	104,900
July 06, 2026	120	118	118	120	117	64,000
July 03, 2026	118	118	118	119	117	50,500
July 02, 2026	116	119	119	119	116	30,200
July 01, 2026	115	116	116	117	115	47,300
June 30, 2026	113	114	114	115	113	47,500
June 29, 2026	114	112	112	114	112	37,600
June 26, 2026	112	113	113	113	111	28,200
June 25, 2026	112	112	112	114	112	40,800
June 24, 2026	112	112	112	114	112	37,400
June 23, 2026	112	112	112	114	112	63,300
June 22, 2026	116	112	112	116	112	124,300
June 19, 2026	113	114	114	115	113	43,100
June 18, 2026	116	113	113	116	113	108,400
June 17, 2026	112	116	116	117	112	232,000
June 16, 2026	123	113	113	131	111	1.45M
June 15, 2026	110	109	109	110	109	21,600
June 12, 2026	111	110	110	112	110	15,200
June 11, 2026	110	111	111	111	109	18,000
June 10, 2026	110	109	109	112	109	33,300
June 09, 2026	110	111	111	112	110	16,400
June 08, 2026	110	111	111	111	108	39,700
June 05, 2026	115	111	111	115	110	61,400
June 04, 2026	108	110	110	111	108	29,900
June 03, 2026	115	112	112	115	111	39,400
June 02, 2026	116	116	116	117	115	11,800
June 01, 2026	117	117	117	118	116	4,400
May 29, 2026	118	118	118	119	117	5,400
May 28, 2026	116	118	118	120	116	25,700
May 27, 2026	116	116	116	119	116	17,400
May 26, 2026	117	118	118	119	116	12,800
May 25, 2026	120	117	117	120	117	10,200
May 22, 2026	115	122	122	124	114	43,000
May 21, 2026	116	115	115	116	113	45,800
May 20, 2026	115	115	115	116	114	34,600
May 19, 2026	117	115	115	117	114	81,500
May 18, 2026	122	117	117	124	116	101,000
May 15, 2026	124	122	122	126	122	38,900
May 14, 2026	126	124	124	127	124	27,100
May 13, 2026	131	127	127	132	122	111,100
May 12, 2026	130	132	132	133	130	16,500
May 11, 2026	132	130	130	132	130	20,600
May 08, 2026	130	132	132	134	130	32,900
May 07, 2026	133	133	133	133	131	25,700
May 01, 2026	134	133	133	135	131	40,300
April 30, 2026	143	134	134	145	128	180,200
April 28, 2026	147	143	143	154	142	83,800
April 27, 2026	144	144	144	144	143	11,300
April 24, 2026	147	145	145	147	145	17,700
April 23, 2026	148	147	147	148	146	8,600
April 22, 2026	148	147	147	149	147	14,000
April 21, 2026	148	148	148	149	148	3,600
April 20, 2026	149	148	148	150	148	9,700
April 17, 2026	149	149	149	150	149	6,200
April 16, 2026	149	149	149	150	149	8,800
April 15, 2026	151	150	150	151	150	28,700
April 14, 2026	151	151	151	152	151	4,500