Shingakukai Holdings Co.,Ltd. (9760.T) JPX

112.00

-4(-3.45%)

Updated at June 03 03:30PM

Currency In JPY

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥274.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295, while ¥1000 invested 1 year ago would be worth ¥645.71. This corresponds to total returns of -72.56%, -70.5%, -35.43%, respectively, with annualized returns of -12.12%, -21.65%, -35.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9760.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611611611611711511,800
June 01, 20261171171171181164,400
May 29, 20261181181181191175,400
May 28, 202611611811812011625,700
May 27, 202611611611611911617,400
May 26, 202611711811811911612,800
May 25, 202612011711712011710,200
May 22, 202611512212212411443,000
May 21, 202611611511511611345,800
May 20, 202611511511511611434,600
May 19, 202611711511511711481,500
May 18, 2026122117117124116101,000
May 15, 202612412212212612238,900
May 14, 202612612412412712427,100
May 13, 2026131127127132122111,100
May 12, 202613013213213313016,500
May 11, 202613213013013213020,600
May 08, 202613013213213413032,900
May 07, 202613313313313313125,700
May 01, 202613413313313513140,300
April 30, 2026143134134145128180,200
April 28, 202614714314315414283,800
April 27, 202614414414414414311,300
April 24, 202614714514514714517,700
April 23, 20261481471471481468,600
April 22, 202614814714714914714,000
April 21, 20261481481481491483,600
April 20, 20261491481481501489,700
April 17, 20261491491491501496,200
April 16, 20261491491491501498,800
April 15, 202615115015015115028,700
April 14, 20261511511511521514,500
April 13, 20261511511511521516,900
April 10, 202615115115115215110,600
April 09, 20261511511511521514,200
April 08, 202615215115115215110,100
April 07, 20261511511511521516,400
April 06, 20261521511511531518,500
April 03, 20261531521521531526,300
April 02, 202615015115115415014,400
April 01, 202615015215215214921,200
March 31, 202614914914915014939,200
March 30, 202615014914915214882,700
March 27, 2026151150150153143175,400
March 26, 202615615415415615484,700
March 25, 202615615615615715526,800
March 24, 202615715615615715526,800
March 23, 202615915715715915720,300
March 19, 202616015815816015812,600
March 18, 202616015915916215810,300
March 17, 202615716016016215746,700
March 16, 202616216016016215720,500
March 13, 20261621631631641629,900
March 12, 202616216316316316033,400
March 11, 202616016116116115918,700
March 10, 20261601601591601594,300
March 09, 202616015915916015817,400
March 06, 202616116116116116012,500
March 05, 20261601601601611604,100
March 04, 202616115815916115828,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved