Shingakukai Holdings Co.,Ltd. (9760.T) JPX

Currency In JPY

AD

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥300.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.66, while ¥1000 invested 1 year ago would be worth ¥687.86. This corresponds to total returns of -69.96%, -68.93%, -31.21%, respectively, with annualized returns of -11.32%, -20.85%, -31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9760.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612011911912011840,200
September 10, 20261191191191201194,700
September 09, 202612012012012211936,800
September 08, 202611912012012111861,200
September 07, 202611912012012011952,400
September 04, 202611911911912011913,900
September 03, 20261201191191211196,700
September 02, 20261201211211211195,300
September 01, 202612012012012112012,700
August 31, 202612012012012212047,600
August 28, 202612012112112112039,000
August 27, 202612012012012211961,300
August 26, 202611911911912111954,700
August 25, 202611911911912111854,700
August 24, 202612011911912111930,100
August 21, 202611812012012111823,000
August 20, 202611911811812011828,100
August 19, 202612111911912311855,600
August 18, 20261211201201221209,900
August 17, 202612012112112212025,300
August 14, 202611912012012211832,200
August 13, 202612111911912111853,200
August 12, 202612112012012311930,400
August 10, 202612012112112111914,900
August 07, 202611811911912011834,100
August 06, 20261181191191191182,800
August 05, 20261181181181191183,900
August 04, 202611811811811911810,800
August 03, 202611911911912011921,600
July 31, 20261191191191201192,600
July 30, 202611911911912011919,900
July 29, 202611911911912011914,900
July 28, 202612011911912011924,800
July 27, 202612012012012011912,700
July 24, 202611911911912011914,300
July 23, 202611911911912111916,000
July 22, 202611912112112111813,100
July 21, 202611711911911911721,900
July 17, 202612011711712111744,400
July 16, 202611912012012111917,300
July 15, 20261201211211211197,400
July 14, 20261221201201221209,200
July 13, 202612012112112211926,100
July 10, 202612112012012111910,900
July 09, 202612212012012212022,600
July 08, 202611812112112211822,300
July 07, 2026118118118124117104,900
July 06, 202612011811812011764,000
July 03, 202611811811811911750,500
July 02, 202611611911911911630,200
July 01, 202611511611611711547,300
June 30, 202611311411411511347,500
June 29, 202611411211211411237,600
June 26, 202611211311311311128,200
June 25, 202611211211211411240,800
June 24, 202611211211211411237,400
June 23, 202611211211211411263,300
June 22, 2026116112112116112124,300
June 19, 202611311411411511343,100
June 18, 2026116113113116113108,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved