167.00
-1(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 168 | 167 | 167 | 169 | 167 | 9,900 |
| August 15, 2025 | 168 | 168 | 168 | 171 | 166 | 88,500 |
| August 14, 2025 | 166 | 169 | 169 | 170 | 166 | 30,200 |
| August 13, 2025 | 168 | 168 | 168 | 168 | 166 | 20,400 |
| August 12, 2025 | 165 | 168 | 168 | 170 | 163 | 50,900 |
| August 08, 2025 | 168 | 166 | 166 | 171 | 166 | 61,000 |
| August 07, 2025 | 170 | 168 | 168 | 171 | 168 | 54,500 |
| August 06, 2025 | 168 | 167 | 167 | 169 | 167 | 25,000 |
| August 05, 2025 | 165 | 167 | 167 | 168 | 165 | 30,300 |
| August 04, 2025 | 163 | 165 | 165 | 167 | 161 | 59,400 |
| August 01, 2025 | 162 | 164 | 164 | 164 | 161 | 16,300 |
| July 31, 2025 | 162 | 161 | 161 | 163 | 161 | 20,300 |
| July 30, 2025 | 160 | 161 | 161 | 163 | 160 | 36,400 |
| July 29, 2025 | 160 | 160 | 160 | 161 | 160 | 15,400 |
| July 28, 2025 | 159 | 160 | 160 | 161 | 159 | 38,500 |
| July 25, 2025 | 160 | 161 | 161 | 161 | 159 | 24,000 |
| July 24, 2025 | 161 | 160 | 160 | 161 | 159 | 22,700 |
| July 23, 2025 | 160 | 161 | 161 | 161 | 159 | 13,600 |
| July 22, 2025 | 159 | 160 | 160 | 161 | 159 | 22,400 |
| July 18, 2025 | 160 | 159 | 159 | 161 | 159 | 24,800 |
| July 17, 2025 | 160 | 160 | 160 | 160 | 159 | 23,100 |
| July 16, 2025 | 159 | 160 | 160 | 161 | 158 | 39,200 |
| July 15, 2025 | 159 | 159 | 159 | 160 | 158 | 19,200 |
| July 14, 2025 | 158 | 158 | 158 | 159 | 157 | 13,500 |
| July 11, 2025 | 158 | 158 | 158 | 160 | 157 | 54,300 |
| July 10, 2025 | 159 | 158 | 158 | 160 | 158 | 17,500 |
| July 09, 2025 | 157 | 158 | 158 | 159 | 157 | 48,600 |
| July 08, 2025 | 157 | 157 | 157 | 158 | 157 | 12,800 |
| July 07, 2025 | 157 | 157 | 157 | 158 | 156 | 37,300 |
| July 04, 2025 | 158 | 157 | 157 | 158 | 157 | 26,500 |
| July 03, 2025 | 159 | 158 | 158 | 159 | 156 | 491,600 |
| July 02, 2025 | 158 | 159 | 159 | 161 | 157 | 62,700 |
| July 01, 2025 | 159 | 158 | 158 | 160 | 158 | 18,600 |
| June 30, 2025 | 158 | 159 | 159 | 160 | 157 | 23,800 |
| June 27, 2025 | 157 | 158 | 158 | 159 | 157 | 19,800 |
| June 26, 2025 | 156 | 157 | 157 | 158 | 156 | 17,500 |
| June 25, 2025 | 157 | 156 | 156 | 158 | 156 | 17,700 |
| June 24, 2025 | 156 | 158 | 158 | 158 | 156 | 17,900 |
| June 23, 2025 | 158 | 156 | 156 | 159 | 156 | 68,200 |
| June 20, 2025 | 160 | 158 | 158 | 160 | 158 | 23,400 |
| June 19, 2025 | 161 | 160 | 160 | 161 | 159 | 17,400 |
| June 18, 2025 | 159 | 161 | 161 | 161 | 159 | 50,200 |
| June 17, 2025 | 159 | 159 | 159 | 160 | 158 | 27,000 |
| June 16, 2025 | 158 | 159 | 159 | 159 | 158 | 18,100 |
| June 13, 2025 | 159 | 159 | 159 | 160 | 158 | 24,300 |
| June 12, 2025 | 160 | 160 | 160 | 160 | 158 | 28,700 |
| June 11, 2025 | 160 | 161 | 161 | 162 | 159 | 43,100 |
| June 10, 2025 | 160 | 162 | 162 | 162 | 159 | 80,200 |
| June 09, 2025 | 161 | 161 | 161 | 164 | 158 | 247,100 |
| June 06, 2025 | 174 | 176 | 176 | 177 | 174 | 13,300 |
| June 05, 2025 | 176 | 174 | 174 | 176 | 174 | 17,900 |
| June 04, 2025 | 174 | 176 | 176 | 179 | 174 | 21,900 |
| June 03, 2025 | 173 | 175 | 175 | 176 | 173 | 17,800 |
| June 02, 2025 | 176 | 174 | 174 | 176 | 173 | 14,400 |
| May 30, 2025 | 171 | 176 | 176 | 176 | 171 | 19,400 |
| May 29, 2025 | 176 | 171 | 171 | 176 | 171 | 25,100 |
| May 28, 2025 | 172 | 174 | 174 | 176 | 170 | 98,900 |
| May 27, 2025 | 170 | 172 | 172 | 172 | 170 | 9,300 |
| May 26, 2025 | 170 | 170 | 170 | 171 | 170 | 11,000 |
| May 23, 2025 | 170 | 170 | 170 | 172 | 170 | 15,100 |