Shingakukai Holdings Co.,Ltd. (9760.T) JPX

Currency In JPY

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥288.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.49, while ¥1000 invested 1 year ago would be worth ¥651.16. This corresponds to total returns of -71.15%, -70.05%, -34.88%, respectively, with annualized returns of -11.69%, -21.42%, -34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	113	112	112	114	112	47,900
October 20, 2026	114	112	112	114	112	33,700
October 19, 2026	113	113	113	115	113	36,100
October 16, 2026	112	113	113	114	112	20,900
October 15, 2026	112	112	112	113	112	58,700
October 14, 2026	114	113	113	114	112	41,000
October 13, 2026	112	114	114	114	112	41,900
October 09, 2026	113	112	112	114	112	85,200
October 08, 2026	114	113	113	115	113	81,400
October 07, 2026	114	114	114	116	114	80,700
October 06, 2026	115	114	114	116	114	72,300
October 05, 2026	116	115	115	117	115	46,400
October 02, 2026	115	117	117	117	114	76,700
October 01, 2026	117	116	116	117	115	42,900
September 30, 2026	116	117	117	117	116	8,800
September 29, 2026	116	117	117	117	116	4,700
September 28, 2026	116	116	116	117	115	8,200
September 25, 2026	117	116	116	117	116	32,400
September 24, 2026	116	117	117	119	115	48,200
September 18, 2026	117	116	116	118	115	92,100
September 17, 2026	117	117	117	117	116	39,600
September 16, 2026	119	116	116	119	115	108,800
September 15, 2026	118	119	119	120	118	8,200
September 11, 2026	120	119	119	120	118	40,200
September 10, 2026	119	119	119	120	119	4,700
September 09, 2026	120	120	120	122	119	36,800
September 08, 2026	119	120	120	121	118	61,200
September 07, 2026	119	120	120	120	119	52,400
September 04, 2026	119	119	119	120	119	13,900
September 03, 2026	120	119	119	121	119	6,700
September 02, 2026	120	121	121	121	119	5,300
September 01, 2026	120	120	120	121	120	12,700
August 31, 2026	120	120	120	122	120	47,600
August 28, 2026	120	121	121	121	120	39,000
August 27, 2026	120	120	120	122	119	61,300
August 26, 2026	119	119	119	121	119	54,700
August 25, 2026	119	119	119	121	118	54,700
August 24, 2026	120	119	119	121	119	30,100
August 21, 2026	118	120	120	121	118	23,000
August 20, 2026	119	118	118	120	118	28,100
August 19, 2026	121	119	119	123	118	55,600
August 18, 2026	121	120	120	122	120	9,900
August 17, 2026	120	121	121	122	120	25,300
August 14, 2026	119	120	120	122	118	32,200
August 13, 2026	121	119	119	121	118	53,200
August 12, 2026	121	120	120	123	119	30,400
August 10, 2026	120	121	121	121	119	14,900
August 07, 2026	118	119	119	120	118	34,100
August 06, 2026	118	119	119	119	118	2,800
August 05, 2026	118	118	118	119	118	3,900
August 04, 2026	118	118	118	119	118	10,800
August 03, 2026	119	119	119	120	119	21,600
July 31, 2026	119	119	119	120	119	2,600
July 30, 2026	119	119	119	120	119	19,900
July 29, 2026	119	119	119	120	119	14,900
July 28, 2026	120	119	119	120	119	24,800
July 27, 2026	120	120	120	120	119	12,700
July 24, 2026	119	119	119	120	119	14,300
July 23, 2026	119	119	119	121	119	16,000
July 22, 2026	119	121	121	121	118	13,100