Shingakukai Holdings Co.,Ltd. (9760.T) JPX

Currency In JPY

AD

9760.T Historical Return

If you invested ¥1000 in Shingakukai Holdings Co.,Ltd. (9760.T) 10 years ago, it would be worth ¥320.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.48, while ¥1000 invested 1 year ago would be worth ¥721.21. This corresponds to total returns of -67.92%, -69.65%, -27.88%, respectively, with annualized returns of -10.74%, -21.21%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9760.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261191191191201192,600
July 30, 202611911911912011919,900
July 29, 202611911911912011914,900
July 28, 202612011911912011924,800
July 27, 202612012012012011912,700
July 24, 202611911911912011914,300
July 23, 202611911911912111916,000
July 22, 202611912112112111813,100
July 21, 202611711911911911721,900
July 17, 202612011711712111744,400
July 16, 202611912012012111917,300
July 15, 20261201211211211197,400
July 14, 20261221201201221209,200
July 13, 202612012112112211926,100
July 10, 202612112012012111910,900
July 09, 202612212012012212022,600
July 08, 202611812112112211822,300
July 07, 2026118118118124117104,900
July 06, 202612011811812011764,000
July 03, 202611811811811911750,500
July 02, 202611611911911911630,200
July 01, 202611511611611711547,300
June 30, 202611311411411511347,500
June 29, 202611411211211411237,600
June 26, 202611211311311311128,200
June 25, 202611211211211411240,800
June 24, 202611211211211411237,400
June 23, 202611211211211411263,300
June 22, 2026116112112116112124,300
June 19, 202611311411411511343,100
June 18, 2026116113113116113108,400
June 17, 2026112116116117112232,000
June 16, 20261231131131311111.45M
June 15, 202611010910911010921,600
June 12, 202611111011011211015,200
June 11, 202611011111111110918,000
June 10, 202611010910911210933,300
June 09, 202611011111111211016,400
June 08, 202611011111111110839,700
June 05, 202611511111111511061,400
June 04, 202610811011011110829,900
June 03, 202611511211211511139,400
June 02, 202611611611611711511,800
June 01, 20261171171171181164,400
May 29, 20261181181181191175,400
May 28, 202611611811812011625,700
May 27, 202611611611611911617,400
May 26, 202611711811811911612,800
May 25, 202612011711712011710,200
May 22, 202611512212212411443,000
May 21, 202611611511511611345,800
May 20, 202611511511511611434,600
May 19, 202611711511511711481,500
May 18, 2026122117117124116101,000
May 15, 202612412212212612238,900
May 14, 202612612412412712427,100
May 13, 2026131127127132122111,100
May 12, 202613013213213313016,500
May 11, 202613213013013213020,600
May 08, 202613013213213413032,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved