162.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 162 | 162 | 162 | 163 | 162 | 13,700 |
| February 19, 2026 | 162 | 162 | 162 | 164 | 162 | 9,700 |
| February 18, 2026 | 162 | 162 | 162 | 163 | 162 | 8,600 |
| February 17, 2026 | 162 | 162 | 162 | 163 | 162 | 9,500 |
| February 16, 2026 | 162 | 162 | 162 | 163 | 162 | 20,100 |
| February 13, 2026 | 164 | 162 | 162 | 164 | 162 | 8,400 |
| February 12, 2026 | 162 | 163 | 163 | 164 | 162 | 14,600 |
| February 10, 2026 | 163 | 162 | 162 | 163 | 162 | 9,400 |
| February 09, 2026 | 162 | 162 | 162 | 163 | 162 | 5,100 |
| February 06, 2026 | 163 | 162 | 162 | 164 | 162 | 4,500 |
| February 05, 2026 | 163 | 163 | 163 | 165 | 162 | 23,700 |
| February 04, 2026 | 163 | 163 | 163 | 163 | 162 | 2,100 |
| February 03, 2026 | 164 | 163 | 163 | 164 | 161 | 27,700 |
| February 02, 2026 | 163 | 163 | 163 | 163 | 162 | 3,500 |
| January 30, 2026 | 163 | 163 | 163 | 164 | 162 | 5,300 |
| January 29, 2026 | 164 | 163 | 163 | 164 | 163 | 3,600 |
| January 28, 2026 | 165 | 164 | 164 | 165 | 163 | 9,800 |
| January 27, 2026 | 164 | 164 | 164 | 165 | 164 | 4,900 |
| January 26, 2026 | 165 | 164 | 164 | 165 | 164 | 9,400 |
| January 23, 2026 | 163 | 165 | 165 | 165 | 163 | 4,900 |
| January 22, 2026 | 164 | 163 | 163 | 164 | 163 | 5,400 |
| January 21, 2026 | 164 | 164 | 164 | 165 | 164 | 4,200 |
| January 20, 2026 | 164 | 164 | 164 | 165 | 164 | 8,100 |
| January 19, 2026 | 163 | 164 | 164 | 165 | 163 | 26,700 |
| January 16, 2026 | 163 | 163 | 163 | 165 | 162 | 18,100 |
| January 15, 2026 | 162 | 163 | 163 | 164 | 162 | 29,700 |
| January 14, 2026 | 162 | 163 | 163 | 164 | 162 | 42,300 |
| January 13, 2026 | 163 | 162 | 162 | 164 | 162 | 25,400 |
| January 09, 2026 | 162 | 164 | 164 | 164 | 162 | 18,300 |
| January 08, 2026 | 168 | 163 | 163 | 169 | 163 | 41,200 |
| January 07, 2026 | 162 | 163 | 163 | 164 | 161 | 36,600 |
| January 06, 2026 | 162 | 162 | 162 | 163 | 162 | 23,500 |
| January 05, 2026 | 161 | 161 | 161 | 162 | 161 | 21,900 |
| December 30, 2025 | 162 | 161 | 161 | 163 | 161 | 6,200 |
| December 29, 2025 | 161 | 162 | 162 | 163 | 161 | 16,300 |
| December 26, 2025 | 162 | 161 | 161 | 162 | 161 | 27,700 |
| December 25, 2025 | 162 | 161 | 161 | 163 | 161 | 27,000 |
| December 24, 2025 | 166 | 162 | 162 | 166 | 162 | 34,700 |
| December 23, 2025 | 166 | 166 | 166 | 167 | 165 | 32,400 |
| December 22, 2025 | 169 | 168 | 168 | 169 | 167 | 27,400 |
| December 19, 2025 | 168 | 171 | 171 | 175 | 168 | 37,800 |
| December 18, 2025 | 168 | 170 | 170 | 171 | 167 | 27,500 |
| December 17, 2025 | 172 | 169 | 169 | 172 | 169 | 19,100 |
| December 16, 2025 | 169 | 172 | 172 | 173 | 169 | 39,700 |
| December 15, 2025 | 170 | 169 | 169 | 170 | 169 | 17,900 |
| December 12, 2025 | 169 | 170 | 170 | 171 | 169 | 16,300 |
| December 11, 2025 | 169 | 169 | 169 | 171 | 169 | 24,700 |
| December 10, 2025 | 171 | 169 | 169 | 172 | 169 | 22,500 |
| December 09, 2025 | 169 | 171 | 171 | 171 | 169 | 21,400 |
| December 08, 2025 | 168 | 169 | 169 | 170 | 167 | 22,600 |
| December 05, 2025 | 169 | 168 | 168 | 169 | 168 | 13,500 |
| December 04, 2025 | 169 | 169 | 169 | 170 | 169 | 13,700 |
| December 03, 2025 | 169 | 169 | 169 | 169 | 168 | 15,800 |
| December 02, 2025 | 169 | 169 | 169 | 170 | 169 | 13,400 |
| December 01, 2025 | 170 | 170 | 170 | 171 | 170 | 13,700 |
| November 28, 2025 | 169 | 170 | 170 | 171 | 169 | 23,800 |
| November 27, 2025 | 168 | 169 | 169 | 170 | 168 | 5,700 |
| November 26, 2025 | 166 | 168 | 168 | 168 | 166 | 10,200 |
| November 25, 2025 | 164 | 166 | 166 | 166 | 164 | 10,200 |
| November 21, 2025 | 163 | 164 | 164 | 165 | 161 | 19,300 |