161.00
-1(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 166 | 162 | 162 | 166 | 162 | 34,700 |
| December 23, 2025 | 166 | 166 | 166 | 167 | 165 | 32,400 |
| December 22, 2025 | 169 | 168 | 168 | 169 | 167 | 27,400 |
| December 19, 2025 | 168 | 171 | 171 | 175 | 168 | 37,800 |
| December 18, 2025 | 168 | 170 | 170 | 171 | 167 | 27,500 |
| December 17, 2025 | 172 | 169 | 169 | 172 | 169 | 19,100 |
| December 16, 2025 | 169 | 172 | 172 | 173 | 169 | 39,700 |
| December 15, 2025 | 170 | 169 | 169 | 170 | 169 | 17,900 |
| December 12, 2025 | 169 | 170 | 170 | 171 | 169 | 16,300 |
| December 11, 2025 | 169 | 169 | 169 | 171 | 169 | 24,700 |
| December 10, 2025 | 171 | 169 | 169 | 172 | 169 | 22,500 |
| December 09, 2025 | 169 | 171 | 171 | 171 | 169 | 21,400 |
| December 08, 2025 | 168 | 169 | 169 | 170 | 167 | 22,600 |
| December 05, 2025 | 169 | 168 | 168 | 169 | 168 | 13,500 |
| December 04, 2025 | 169 | 169 | 169 | 170 | 169 | 13,700 |
| December 03, 2025 | 169 | 169 | 169 | 169 | 168 | 15,800 |
| December 02, 2025 | 169 | 169 | 169 | 170 | 169 | 13,400 |
| December 01, 2025 | 170 | 170 | 170 | 171 | 170 | 13,700 |
| November 28, 2025 | 169 | 170 | 170 | 171 | 169 | 23,800 |
| November 27, 2025 | 168 | 169 | 169 | 170 | 168 | 5,700 |
| November 26, 2025 | 166 | 168 | 168 | 168 | 166 | 10,200 |
| November 25, 2025 | 164 | 166 | 166 | 166 | 164 | 10,200 |
| November 21, 2025 | 163 | 164 | 164 | 165 | 161 | 19,300 |
| November 20, 2025 | 165 | 163 | 163 | 167 | 163 | 31,400 |
| November 19, 2025 | 165 | 166 | 166 | 168 | 165 | 10,300 |
| November 18, 2025 | 165 | 167 | 167 | 169 | 165 | 22,800 |
| November 17, 2025 | 167 | 165 | 165 | 170 | 160 | 100,200 |
| November 14, 2025 | 174 | 175 | 175 | 176 | 174 | 13,300 |
| November 13, 2025 | 179 | 174 | 174 | 180 | 174 | 18,900 |
| November 12, 2025 | 175 | 177 | 177 | 180 | 175 | 40,400 |
| November 11, 2025 | 176 | 176 | 176 | 176 | 176 | 9,400 |
| November 10, 2025 | 176 | 176 | 176 | 176 | 174 | 21,700 |
| November 07, 2025 | 174 | 176 | 176 | 177 | 174 | 15,500 |
| November 06, 2025 | 174 | 174 | 174 | 175 | 174 | 5,500 |
| November 05, 2025 | 175 | 174 | 174 | 175 | 172 | 14,500 |
| November 04, 2025 | 173 | 175 | 175 | 175 | 172 | 16,200 |
| October 31, 2025 | 173 | 173 | 173 | 174 | 173 | 20,400 |
| October 30, 2025 | 173 | 173 | 173 | 174 | 173 | 6,500 |
| October 29, 2025 | 175 | 174 | 174 | 176 | 174 | 19,400 |
| October 28, 2025 | 175 | 175 | 175 | 177 | 173 | 44,300 |
| October 27, 2025 | 175 | 174 | 174 | 175 | 173 | 43,400 |
| October 24, 2025 | 174 | 172 | 172 | 174 | 171 | 26,300 |
| October 23, 2025 | 172 | 172 | 172 | 173 | 172 | 20,800 |
| October 22, 2025 | 170 | 172 | 172 | 172 | 170 | 22,500 |
| October 21, 2025 | 170 | 170 | 170 | 171 | 170 | 15,200 |
| October 20, 2025 | 171 | 171 | 171 | 172 | 170 | 13,800 |
| October 17, 2025 | 170 | 171 | 171 | 172 | 170 | 21,400 |
| October 16, 2025 | 170 | 171 | 171 | 172 | 170 | 13,100 |
| October 15, 2025 | 169 | 170 | 170 | 171 | 169 | 26,900 |
| October 14, 2025 | 170 | 168 | 168 | 171 | 168 | 28,600 |
| October 10, 2025 | 171 | 171 | 171 | 172 | 170 | 12,800 |
| October 09, 2025 | 171 | 171 | 171 | 172 | 170 | 25,400 |
| October 08, 2025 | 171 | 171 | 171 | 172 | 171 | 11,700 |
| October 07, 2025 | 171 | 171 | 171 | 172 | 171 | 9,100 |
| October 06, 2025 | 172 | 172 | 172 | 172 | 170 | 19,300 |
| October 03, 2025 | 170 | 171 | 171 | 171 | 169 | 19,800 |
| October 02, 2025 | 168 | 170 | 170 | 170 | 168 | 17,100 |
| October 01, 2025 | 171 | 168 | 168 | 171 | 167 | 39,100 |
| September 30, 2025 | 171 | 171 | 171 | 173 | 170 | 17,000 |
| September 29, 2025 | 172 | 172 | 172 | 173 | 170 | 25,400 |